093190 빅솔론

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,558억원 (2026-06-30 기준)
• 첫 등장: 2026-06-17 (누적 1일)
• 태그: 산업용프린터 · POS프린터 · 라벨프린터 · 모바일프린터
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 삼성전기에서 분사하여 설립된 산업용 프린터 전문 기업으로 2007년 코스닥 상장됨.
• 연결대상 종속회사로 에버린트, 북미의 Bixolon America, 유럽의 Bixolon Europe, 남미의 BIXOLON MEXICO, 아이베스트 등 5개사를 보유하고 있음.
• 포스프린터, 라벨프린터, 모바일프린터 등 제품군을 갖추고 백화점, 할인마트, 물류회사, 의료기관에 제품을 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	9,250	9,020	🔵 -2.49%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.9	-0.1
2026-08-13	8,400	9,250	🔴 +10.12%	—	×12.1	🟣 투신	-2.8억	-4.1	+0.0	+0.3	+1.3	+1.2	+1.3
2026-08-12	8,520	8,400	🔵 -1.41%	—	×0.7	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.4	+0.5
2026-08-11	8,510	8,520	🔴 +0.12%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-08-10	8,550	8,510	🔵 -0.47%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.7	+0.6
2026-08-07	8,600	8,550	🔵 -0.58%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	8,590	8,600	🔴 +0.12%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-08-05	8,610	8,590	🔵 -0.23%	—	×0.6	🔻 개인	-0.5억	-0.2	+0.0	-0.0	-0.2	+0.4	+0.1
2026-08-04	8,690	8,610	🔵 -0.92%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-08-03	8,690	8,690	⚪ +0.00%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-31	8,210	8,690	🔴 +5.85%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-30	8,480	8,210	🔵 -3.18%	—	×1.4	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-1.2	+0.7
2026-07-29	8,700	8,480	🔵 -2.53%	—	×1.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.7	+0.5
2026-07-28	8,600	8,700	🔴 +1.16%	—	×6.3	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	-0.0	-6.1	+6.9
2026-07-27	8,430	8,600	🔴 +2.02%	—	×5.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-24	8,110	8,430	🔴 +3.95%	—	×2.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	7,790	8,040	🔴 +3.21%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.1
2026-07-09	7,800	7,790	🔵 -0.13%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	-0.1	+0.2
2026-07-08	8,000	7,800	🔵 -2.50%	—	×1.0	⚫ 그외	-1.1억	-1.1	+0.0	-0.0	+0.5	+0.6
2026-07-07	8,160	8,000	🔵 -1.96%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.7	+0.2
2026-07-06	8,150	8,160	🔴 +0.12%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-07-03	7,990	8,150	🔴 +2.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-07-02	8,140	7,990	🔵 -1.84%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-01	8,100	8,140	🔴 +0.49%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1
2026-06-30	8,010	8,100	🔴 +1.12%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1
2026-06-29	7,760	8,010	🔴 +3.22%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.1
2026-06-26	7,890	7,760	🔵 -1.65%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.6	+0.5
2026-06-25	7,900	7,890	🔵 -0.13%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.6	+0.2
2026-06-24	8,100	7,900	🔵 -2.47%	—	×0.8	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.3	+0.4
2026-06-23	7,950	8,100	🔴 +1.89%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3
2026-06-22	7,940	7,950	🔴 +0.13%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.2
2026-06-19	8,670	7,940	🔵 -8.42%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.3	+0.1
2026-06-18	8,770	8,670	🔵 -1.14%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-06-17	7,960	8,770	🔴 +10.18%	—	×3.1	🟢 외인	+1.9억	+1.9	+0.0	+0.2	-1.0	-1.2
2026-06-16	8,100	7,960	🔵 -1.73%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-15	8,010	8,100	🔴 +1.12%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
2026-06-12	7,700	8,010	🔴 +4.03%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-11	7,530	7,700	🔴 +2.26%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.2	-0.0
2026-06-10	7,660	7,530	🔵 -1.70%	—	×0.7	⚫ 그외	-0.5억	-0.5	+0.0	+0.2	-0.2	+0.5
2026-06-09	7,360	7,660	🔴 +4.08%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.6	+0.2
2026-06-08	7,380	7,360	🔵 -0.27%	—	×1.0	⚫ 그외	-0.5억	-0.5	+0.0	-0.1	+0.2	+0.5
2026-06-05	7,390	7,380	🔵 -0.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.3	+0.0
2026-06-04	7,440	7,390	🔵 -0.67%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.4	+0.0
2026-06-02	7,420	7,440	🔴 +0.27%	—	×2.9	⚫ 그외	+1.6억	+1.6	+0.0	-0.1	-3.2	+1.6
2026-06-01	7,300	7,420	🔴 +1.64%	—	×1.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.9	+0.7
2026-05-29	7,580	7,300	🔵 -3.69%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.6	+0.2
2026-05-28	7,360	7,580	🔴 +2.99%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.1	-0.3
2026-05-27	7,530	7,360	🔵 -2.26%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.1
2026-05-26	7,750	7,530	🔵 -2.84%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.2	+0.7	+0.3
2026-05-22	7,630	7,750	🔴 +1.57%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.1	-0.1	-0.5

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
• 매크로 원인: AI 컴퓨팅·GPU 인프라 투자 기대감이 IT서비스 업종 전반에 매수세 유입 (낮음)

2026-06-17

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +204억)