053060 세동

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 238억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/2차전지EV · 매크로/자동차 · 자동차부품 · EV부품 · 도어부품 · 금속압출
• 네이버 금융: 🔗

기업개요

• 동사는 1986년 설립, 2001년 코스닥 상장한 자동차부품 제조기업임.
• 브라질 법인 SDB, 미국 법인 Saedong America를 보유하고 있으며, 금속압출물, 가변압출물, 사출물 등 자동차용 외장부품을 현대차, 기아 등에 공급하고 있음.
• 전기동력차 전환에 대응해 친환경 경량화 기술개발과 해외법인 네트워크 강화를 통한 글로벌 경영 시스템 구축에 매진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,457	1,424	🔵 -2.26%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-07-13	1,553	1,457	🔵 -6.18%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.3
2026-07-10	1,548	1,553	🔴 +0.32%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	1,535	1,548	🔴 +0.85%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-08	1,485	1,535	🔴 +3.37%	—	×2.1	⚫ 그외	-0.3억	-0.2	-0.0	+0.0	+0.0	-0.7	+0.9
2026-07-07	1,444	1,485	🔴 +2.84%	—	×1.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
2026-07-06	1,390	1,444	🔴 +3.88%	—	×2.5	🟢 외인	+1.2억	+1.2	-0.0	-0.0	+0.0	-1.4	+0.2
2026-07-03	1,388	1,390	🔴 +0.14%	—	×1.5	⚫ 그외	-0.1억	-0.0	-0.0	-0.0	+0.0	-0.1	+0.1
2026-07-02	1,361	1,388	🔴 +1.98%	—	×1.5	🟢 외인	+0.4억	+0.5	-0.1	+0.0	+0.0	-0.7	+0.3
2026-07-01	1,350	1,361	🔴 +0.81%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	1,348	1,350	🔴 +0.15%	—	×1.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-06-29	1,315	1,348	🔴 +2.51%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-26	1,310	1,315	🔴 +0.38%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
2026-06-25	1,281	1,310	🔴 +2.26%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-06-24	1,265	1,281	🔴 +1.26%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-06-23	1,340	1,265	🔵 -5.60%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-22	1,350	1,340	🔵 -0.74%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1
2026-06-19	1,387	1,350	🔵 -2.67%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.1
2026-06-18	1,393	1,387	🔵 -0.43%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
2026-06-17	1,407	1,393	🔵 -1.00%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.1
2026-06-16	1,330	1,407	🔴 +5.79%	—	×1.3	🟢 외인	+0.6억	+0.7	-0.0	+0.0	-0.7	+0.1
2026-06-15	1,368	1,330	🔵 -2.78%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-12	1,343	1,368	🔴 +1.86%	—	×0.9	🟢 외인	+0.2억	+0.2	-0.0	+0.0	-0.3	+0.1
2026-06-11	1,296	1,343	🔴 +3.63%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.3	+0.3
2026-06-10	1,283	1,296	🔴 +1.01%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.3	+0.4
2026-06-09	1,262	1,283	🔴 +1.66%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
2026-06-08	1,276	1,262	🔵 -1.10%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.0	+0.4
2026-06-05	1,277	1,276	🔵 -0.08%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.1
2026-06-04	1,302	1,277	🔵 -1.92%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3
2026-06-02	1,327	1,302	🔵 -1.88%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-01	1,394	1,327	🔵 -4.81%	—	×1.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-29	1,398	1,394	🔵 -0.29%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-05-28	1,439	1,398	🔵 -2.85%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.1	+0.0
2026-05-27	1,438	1,439	🔴 +0.07%	—	×0.4	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-0.1	+0.8
2026-05-26	1,454	1,438	🔵 -1.10%	—	×0.5	⚫ 그외	-1.0억	-1.0	-0.0	+0.0	+0.5	+0.5
2026-05-22	1,401	1,454	🔴 +3.78%	—	×0.4	🟢 외인	+0.7억	+0.7	-0.0	+0.0	-1.4	+0.7

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 금호타이어 함평 신공장 투자·호남 반도체 수혜 기대에 자동차·타이어주 강세, 일부 주주환원·최대주주 변동 이슈 가세 (보통)