048430 유라테크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 653억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/자동차 · 자동차부품 · 점화코일 · 친환경차
• 네이버 금융: 🔗

기업개요

• 동사는 1987년 설립, 2001년 코스닥에 상장된 자동차부품 전문기업으로, 중국과 베트남에 100% 종속회사를 보유하고 있음.
• 자동차용 점화코일·플러그를 제조·판매하며, 현대/기아차 등의 고객을 통해 안정적 매출을 실현하고, 해외법인을 통해 빠른 부품 공급 체계를 구축함.
• 품질혁신을 가치로 삼아 저탄소·고연비 차량부품 기술개발에 집중하며, 친환경차 시대 대비 제품 다변화, 연구개발 역량을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,570	5,610	🔴 +0.72%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	5,800	5,570	🔵 -3.97%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-10	5,660	5,800	🔴 +2.47%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-09	5,620	5,660	🔴 +0.71%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	5,810	5,620	🔵 -3.27%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-07	5,870	5,810	🔵 -1.02%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	5,770	5,870	🔴 +1.73%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-03	5,960	5,770	🔵 -3.19%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-02	5,780	5,960	🔴 +3.11%	—	×1.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-01	5,670	5,780	🔴 +1.94%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-06-30	5,860	5,670	🔵 -3.24%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	5,310	5,860	🔴 +10.36%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
2026-06-26	5,510	5,310	🔵 -3.63%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-06-25	5,540	5,510	🔵 -0.54%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-06-24	5,640	5,540	🔵 -1.77%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-23	5,960	5,640	🔵 -5.37%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-22	6,020	5,960	🔵 -1.00%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-19	6,190	6,020	🔵 -2.75%	—	×2.5	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.1	+0.4
2026-06-18	6,370	6,190	🔵 -2.83%	—	×1.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.1
2026-06-17	6,260	6,370	🔴 +1.76%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-16	6,270	6,260	🔵 -0.16%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-15	6,280	6,270	🔵 -0.16%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
2026-06-12	6,230	6,280	🔴 +0.80%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-11	6,060	6,230	🔴 +2.81%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-10	6,100	6,060	🔵 -0.66%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-09	5,870	6,100	🔴 +3.92%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-08	6,260	5,870	🔵 -6.23%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.4	+0.2
2026-06-05	6,250	6,260	🔴 +0.16%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-04	6,340	6,250	🔵 -1.42%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-02	6,400	6,340	🔵 -0.94%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
2026-06-01	6,460	6,400	🔵 -0.93%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-29	6,590	6,460	🔵 -1.97%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	+0.0
2026-05-28	6,750	6,590	🔵 -2.37%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1
2026-05-27	7,020	6,750	🔵 -3.85%	—	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.2	+0.3
2026-05-26	7,110	7,020	🔵 -1.27%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-05-22	6,970	7,110	🔴 +2.01%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)