KOSDAQ:오락·문화 — 2026-07-13
sector_code: 2037 · smart money: -14.3억 · 외+기관: -18.4억 · RS: -1.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -14.3 | -17.5 | -2.4 | -13.1 | +5.6 | +20.1 | +7.3 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (56개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 322780 코퍼스코리아 🔗 | 1,672 | 2,170 | 🔴 +29.78% | — | ×1.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 2 | 317530 에피소드컴퍼니 🔗 | 2,915 | 3,015 | 🔴 +3.43% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 3 | 033830 티비씨 🔗 | 1,643 | 1,658 | 🔴 +0.91% | — | ×0.1 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 4 | 134060 이퓨쳐 🔗 | 4,720 | 4,750 | 🔴 +0.64% | — | ×0.1 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 5 | 419530 SAMG엔터 🔗 | 27,700 | 27,850 | 🔴 +0.54% | +0.72%p | ×0.6 | 🔻 개인 | -4.6억 | -3.8 | +0.0 | -1.0 | -0.8 | +6.0 | -0.4 |
| 6 | 310200 애니플러스 🔗 | 2,590 | 2,600 | 🔴 +0.39% | — | ×1.1 | 🔻 개인 | -1.9억 | -1.9 | +0.0 | +0.0 | +0.0 | +2.5 | -0.6 |
| 7 | 039340 한국경제TV 🔗 | 4,775 | 4,780 | 🔴 +0.10% | — | ×3.3 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.1 | +0.0 | +0.1 | +0.0 |
| 8 | 054780 키이스트 🔗 | 1,314 | 1,315 | 🔴 +0.08% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 9 | 058400 KNN 🔗 | 544 | 544 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 10 | 160550 NEW 🔗 | 1,148 | 1,148 | ⚪ +0.00% | — | ×1.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 11 | 053290 NE능률 🔗 | 1,510 | 1,510 | ⚪ +0.00% | — | ×0.7 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | -0.1 | +0.3 |
| 12 | 066790 씨씨에스 🔗 | 1,493 | 1,493 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 13 | 299900 위지윅스튜디오 🔗 | 233 | 233 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 14 | 210120 캔버스엔 🔗 | 930 | 930 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 15 | 122450 KX 🔗 | 2,665 | 2,660 | 🔵 -0.19% | — | ×1.4 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.1 | +0.0 |
| 16 | 058450 한주에이알티 🔗 | 4,775 | 4,765 | 🔵 -0.21% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.3 | -0.1 |
| 17 | 072870 메가스터디 🔗 | 13,140 | 13,100 | 🔵 -0.30% | — | ×0.7 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.1 | +0.0 | +0.5 | +0.2 |
| 18 | 043610 KT지니뮤직 🔗 | 1,410 | 1,402 | 🔵 -0.57% | — | ×0.6 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 19 | 289220 자이언트스텝 🔗 | 1,357 | 1,349 | 🔵 -0.59% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 20 | 122870 와이지엔터테인먼트 🔗 | 42,350 | 42,050 | 🔵 -0.71% | +0.71%p | ×1.0 | ⚫ 그외 | -12.0억 | -12.0 | +0.0 | -2.4 | +0.0 | +1.9 | +12.5 |
| 21 | 068050 팬엔터테인먼트 🔗 | 1,198 | 1,189 | 🔵 -0.75% | — | ×0.6 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 22 | 361570 알비더블유 🔗 | 1,441 | 1,430 | 🔵 -0.76% | — | ×0.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.1 | +0.0 | +0.1 | +0.0 |
| 23 | 052220 iMBC 🔗 | 1,947 | 1,931 | 🔵 -0.82% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 24 | 241840 에이스토리 🔗 | 2,515 | 2,490 | 🔵 -0.99% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 25 | 046390 삼화네트웍스 🔗 | 1,955 | 1,934 | 🔵 -1.07% | — | ×0.2 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.5 | +0.0 | -0.2 | -0.0 |
| 26 | 289010 아이스크림에듀 🔗 | 920 | 905 | 🔵 -1.63% | — | ×0.7 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 |
| 27 | 182360 큐브엔터 🔗 | 5,690 | 5,590 | 🔵 -1.76% | — | ×0.9 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.4 | -0.1 |
| 28 | 263720 디앤씨미디어 🔗 | 6,780 | 6,660 | 🔵 -1.77% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | -0.0 | +0.3 | -0.1 |
| 29 | 060570 드림어스컴퍼니 🔗 | 902 | 885 | 🔵 -1.88% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 30 | 173940 에프엔씨엔터 🔗 | 2,220 | 2,175 | 🔵 -2.03% | — | ×1.0 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.1 | -0.1 |
| 31 | 464580 닷밀 🔗 | 1,340 | 1,310 | 🔵 -2.24% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 32 | 432430 와이랩 🔗 | 2,150 | 2,100 | 🔵 -2.33% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 33 | 086980 쇼박스 🔗 | 2,250 | 2,190 | 🔵 -2.67% | — | ×1.0 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | +0.0 | +0.0 | +1.8 | +0.0 |
| 34 | 035760 CJ ENM 🔗 | 32,600 | 31,700 | 🔵 -2.76% | +0.15%p | ×0.8 | ⚫ 그외 | +0.1억 | -0.6 | +0.0 | -1.7 | +0.6 | +0.3 | +1.3 |
| 35 | 036000 예림당 🔗 | 2,715 | 2,640 | 🔵 -2.76% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 36 | 035900 JYP Ent. 🔗 | 51,100 | 49,650 | 🔵 -2.84% | +0.00%p | ×0.8 | 🟢 외인 | +3.4억 | +3.8 | -1.3 | -1.9 | +0.8 | +0.2 | -1.7 |
| 37 | 369370 블리츠웨이엔터테인먼트 🔗 | 776 | 754 | 🔵 -2.84% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 38 | 047820 초록뱀미디어 🔗 | 3,370 | 3,270 | 🔵 -2.97% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 39 | 078860 아이오케이이엔엠 🔗 | 2,740 | 2,640 | 🔵 -3.65% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 40 | 041510 에스엠 🔗 | 78,000 | 75,000 | 🔵 -3.85% | +0.12%p | ×0.7 | 🟣 투신 | +7.0억 | +3.5 | -1.2 | -6.2 | +4.6 | +2.7 | -3.5 |
| 41 | 040300 YTN 🔗 | 2,050 | 1,950 | 🔵 -4.88% | — | ×1.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 42 | 200350 아티스트스튜디오 🔗 | 1,997 | 1,893 | 🔵 -5.21% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 43 | 389140 포바이포 🔗 | 5,100 | 4,830 | 🔵 -5.29% | — | ×0.8 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | -0.0 |
| 44 | 044480 빌리언스 🔗 | 1,006 | 950 | 🔵 -5.57% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 45 | 253450 스튜디오드래곤 🔗 | 22,300 | 21,000 | 🔵 -5.83% | +0.45%p | ×0.9 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | -1.5 | +0.0 | +1.9 | -0.4 |
| 46 | 131100 티엔엔터테인먼트 🔗 | 811 | 763 | 🔵 -5.92% | — | ×0.9 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 47 | 035620 바른손이앤에이 🔗 | 691 | 650 | 🔵 -5.93% | — | ×0.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 48 | 403850 더핑크퐁컴퍼니 🔗 | 10,800 | 10,140 | 🔵 -6.11% | +0.37%p | ×0.6 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | +0.1 | +0.0 | +2.6 | -0.3 |
| 49 | 206560 덱스터 🔗 | 1,135 | 1,065 | 🔵 -6.17% | — | ×1.2 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 50 | 476080 M83 🔗 | 3,795 | 3,545 | 🔵 -6.59% | — | ×1.0 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 51 | 473980 노머스 🔗 | 11,980 | 11,150 | 🔵 -6.93% | +1.00%p | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.2 | -0.1 |
| 52 | 408900 스튜디오미르 🔗 | 1,111 | 1,034 | 🔵 -6.93% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 53 | 032800 판타지오 🔗 | 1,632 | 1,513 | 🔵 -7.29% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 54 | 321820 아티스트컴퍼니 🔗 | 2,315 | 2,125 | 🔵 -8.21% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 55 | 111710 남화산업 🔗 | 4,490 | 4,030 | 🔵 -10.24% | — | ×0.1 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.6 | +0.1 |
| 56 | 035290 골드앤에스 🔗 | 1,625 | 1,447 | 🔵 -10.95% | — | ×10.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |