섹터-KOSDAQ-오락·문화-2026-06-30_nxt

KOSDAQ:오락·문화 — 2026-06-30

sector_code: 2037 · smart money: -34.1억 · 외+기관: -40.2억 · RS: -4.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-34.1	-31.6	-2.5	-0.6	+37.9	-3.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (56개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	322780 코퍼스코리아 🔗	1,612	2,095	🔴 +29.96%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2	046390 삼화네트웍스 🔗	1,715	1,895	🔴 +10.50%	—	×1.1	🟡 금투	+1.1억	+0.4	+0.0	+0.8	-1.1	-0.0
3	054780 키이스트 🔗	1,290	1,380	🔴 +6.98%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
4	432430 와이랩 🔗	2,065	2,190	🔴 +6.05%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
5	058450 한주에이알티 🔗	4,280	4,525	🔴 +5.72%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+1.4	-0.6
6	072870 메가스터디 🔗	12,600	13,300	🔴 +5.56%	—	×3.8	🔻 개인	-6.0억	-6.1	-0.0	+0.1	+6.0	+0.0
7	419530 SAMG엔터 🔗	23,200	24,450	🔴 +5.39%	+0.00%p	×0.7	⚫ 그외	+1.5억	-3.4	+0.0	+1.3	-5.8	+7.8
8	299900 위지윅스튜디오 🔗	226	238	🔴 +5.31%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
9	060570 드림어스컴퍼니 🔗	899	940	🔴 +4.56%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.4	+0.3
10	131100 티엔엔터테인먼트 🔗	745	773	🔴 +3.76%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
11	052220 iMBC 🔗	1,920	1,990	🔴 +3.65%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
12	310200 애니플러스 🔗	2,060	2,125	🔴 +3.16%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
13	473980 노머스 🔗	10,230	10,550	🔴 +3.13%	+2.45%p	×0.6	🟡 금투	+2.6억	+1.1	+0.0	+1.5	-2.6	+0.1
14	035290 골드앤에스 🔗	2,145	2,200	🔴 +2.56%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
15	044480 빌리언스 🔗	997	1,019	🔴 +2.21%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
16	039340 한국경제TV 🔗	4,650	4,750	🔴 +2.15%	—	×1.1	⚫ 그외	-0.1억	+0.0	+0.0	-0.1	-0.5	+0.5
17	032800 판타지오 🔗	1,841	1,879	🔴 +2.06%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
18	289010 아이스크림에듀 🔗	900	918	🔴 +2.00%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
19	134060 이퓨쳐 🔗	4,585	4,670	🔴 +1.85%	—	×0.8	🟡 금투	+0.6억	+0.2	+0.0	+0.4	-0.3	-0.3
20	160550 NEW 🔗	1,138	1,153	🔴 +1.32%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
21	040300 YTN 🔗	2,020	2,045	🔴 +1.24%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
22	403850 더핑크퐁컴퍼니 🔗	10,750	10,880	🔴 +1.21%	+0.93%p	×0.9	🔻 개인	-3.2억	-3.0	+0.0	-0.1	+3.2	+0.0
23	241840 에이스토리 🔗	2,315	2,335	🔴 +0.86%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
24	068050 팬엔터테인먼트 🔗	1,150	1,156	🔴 +0.52%	—	×0.4	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
25	058400 KNN 🔗	546	548	🔴 +0.37%	—	×0.6	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
26	066790 씨씨에스 🔗	1,493	1,493	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
27	036000 예림당 🔗	2,950	2,950	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
28	210120 캔버스엔 🔗	930	930	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
29	033830 티비씨 🔗	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
30	464580 닷밀 🔗	1,481	1,479	🔵 -0.14%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
31	043610 KT지니뮤직 🔗	1,350	1,348	🔵 -0.15%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
32	289220 자이언트스텝 🔗	1,297	1,295	🔵 -0.15%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
33	086980 쇼박스 🔗	2,015	2,010	🔵 -0.25%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.7	-0.3
34	122450 KX 🔗	2,725	2,695	🔵 -1.10%	—	×0.5	🟡 금투	+0.2억	-0.4	+0.0	+0.7	-0.2	+0.0
35	361570 알비더블유 🔗	1,395	1,375	🔵 -1.43%	—	×0.5	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
36	206560 덱스터 🔗	1,255	1,235	🔵 -1.59%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
37	035900 JYP Ent. 🔗	53,000	52,000	🔵 -1.89%	+1.13%p	×0.5	🔻 개인	-5.4억	+3.0	-0.7	-5.7	+5.0	-1.8
38	047820 초록뱀미디어 🔗	3,730	3,650	🔵 -2.14%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
39	317530 에피소드컴퍼니 🔗	2,515	2,455	🔵 -2.39%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
40	369370 블리츠웨이엔터테인먼트 🔗	830	809	🔵 -2.53%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
41	053290 NE능률 🔗	1,320	1,283	🔵 -2.80%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
42	263720 디앤씨미디어 🔗	7,310	7,100	🔵 -2.87%	—	×0.5	🔻 개인	-0.5억	-0.4	+0.0	-0.1	+0.5	+0.0
43	253450 스튜디오드래곤 🔗	21,900	21,200	🔵 -3.20%	-0.46%p	×0.9	🔻 개인	-2.2억	-0.9	+0.0	+0.2	+3.2	-2.5
44	035620 바른손이앤에이 🔗	698	673	🔵 -3.58%	—	×0.8	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.1	+0.0
45	389140 포바이포 🔗	5,500	5,300	🔵 -3.64%	—	×0.6	🔻 개인	-0.6억	-0.5	+0.0	-0.0	+0.6	+0.0
46	182360 큐브엔터 🔗	6,000	5,770	🔵 -3.83%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
47	321820 아티스트컴퍼니 🔗	2,550	2,450	🔵 -3.92%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
48	078860 아이오케이이엔엠 🔗	3,180	3,050	🔵 -4.09%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
49	476080 M83 🔗	3,970	3,805	🔵 -4.16%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
50	035760 CJ ENM 🔗	33,600	31,950	🔵 -4.91%	+0.45%p	×0.7	🔻 개인	-7.7억	-4.3	-1.4	-2.0	+7.0	+0.7
51	122870 와이지엔터테인먼트 🔗	44,250	42,050	🔵 -4.97%	+0.91%p	×0.7	🔻 개인	-12.7억	-12.2	+0.0	+0.0	+12.2	+0.0
52	041510 에스엠 🔗	74,800	71,000	🔵 -5.08%	+0.27%p	×0.4	🔻 개인	-10.4억	-5.4	-0.5	+0.9	+12.6	-7.5
53	408900 스튜디오미르 🔗	1,193	1,121	🔵 -6.04%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
54	173940 에프엔씨엔터 🔗	2,380	2,220	🔵 -6.72%	—	×1.1	🔻 개인	-0.1억	-0.0	+0.0	+0.0	+0.1	-0.1
55	200350 아티스트스튜디오 🔗	2,200	2,000	🔵 -9.09%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
56	111710 남화산업 🔗	6,370	5,450	🔵 -14.44%	—	×10.7	🔻 개인	-0.7억	-0.5	+0.0	-0.2	+0.5	+0.2