섹터-KOSDAQ-오락·문화-2026-06-26_nxt

KOSDAQ:오락·문화 — 2026-06-26

sector_code: 2037 · smart money: +16.2억 · 외+기관: +41.8억 · RS: +2.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+16.2	+26.2	-10.0	+40.6	-38.0	-18.8

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (56개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	111710 남화산업 🔗	3,770	4,900	🔴 +29.97%	—	×5.4	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+2.1	-0.3
2	134060 이퓨쳐 🔗	4,375	4,635	🔴 +5.94%	—	×0.7	🟡 금투	+0.3억	+0.0	+0.0	+0.3	-0.4	+0.0
3	035290 골드앤에스 🔗	2,135	2,220	🔴 +3.98%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
4	289010 아이스크림에듀 🔗	890	900	🔴 +1.12%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
5	369370 블리츠웨이엔터테인먼트 🔗	807	815	🔴 +0.99%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
6	310200 애니플러스 🔗	1,982	1,990	🔴 +0.40%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
7	066790 씨씨에스 🔗	1,493	1,493	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
8	210120 캔버스엔 🔗	930	930	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
9	033830 티비씨 🔗	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
10	131100 티엔엔터테인먼트 🔗	702	702	⚪ +0.00%	—	×1.0	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
11	039340 한국경제TV 🔗	4,610	4,595	🔵 -0.33%	—	×0.8	🟢 외인	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
12	060570 드림어스컴퍼니 🔗	813	810	🔵 -0.37%	—	×0.5	⚫ 그외	+0.0억	+0.1	+0.0	-0.1	-0.2	+0.1
13	068050 팬엔터테인먼트 🔗	1,032	1,028	🔵 -0.39%	—	×4.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
14	072870 메가스터디 🔗	12,540	12,450	🔵 -0.72%	—	×1.1	🔻 개인	-0.6억	-0.4	+0.0	-0.1	+0.5	+0.1
15	036000 예림당 🔗	3,215	3,180	🔵 -1.09%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
16	053290 NE능률 🔗	1,195	1,180	🔵 -1.26%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
17	122450 KX 🔗	2,600	2,560	🔵 -1.54%	—	×1.1	🟢 외인	+0.1억	+0.4	+0.0	-0.3	-0.1	+0.0
18	173940 에프엔씨엔터 🔗	2,370	2,325	🔵 -1.90%	—	×1.4	🔻 개인	-0.3억	-0.1	+0.0	+0.0	+0.3	-0.2
19	206560 덱스터 🔗	1,135	1,109	🔵 -2.29%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
20	046390 삼화네트웍스 🔗	1,776	1,732	🔵 -2.48%	—	×0.3	🟡 금투	+0.1억	-0.5	+0.0	+0.5	-0.0	-0.0
21	047820 초록뱀미디어 🔗	3,535	3,445	🔵 -2.55%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
22	419530 SAMG엔터 🔗	21,150	20,600	🔵 -2.60%	+0.47%p	×1.3	🔻 개인	+2.1억	+1.4	+0.0	-0.2	+7.1	-8.3
23	035760 CJ ENM 🔗	31,300	30,450	🔵 -2.72%	-0.16%p	×1.0	🟢 외인	+7.6억	+7.9	-3.0	+2.5	-7.6	+0.1
24	032800 판타지오 🔗	1,700	1,650	🔵 -2.94%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
25	253450 스튜디오드래곤 🔗	20,450	19,810	🔵 -3.13%	+0.24%p	×1.1	🟡 금투	+5.7억	+2.2	+0.1	+3.4	-5.0	-0.6
26	361570 알비더블유 🔗	1,403	1,356	🔵 -3.35%	—	×1.1	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	+0.0
27	043610 KT지니뮤직 🔗	1,325	1,278	🔵 -3.55%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
28	464580 닷밀 🔗	1,454	1,400	🔵 -3.71%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
29	160550 NEW 🔗	1,036	997	🔵 -3.76%	—	×2.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
30	058400 KNN 🔗	552	531	🔵 -3.80%	—	×1.5	🟡 금투	+0.2억	+0.0	+0.0	+0.2	-0.2	+0.0
31	041510 에스엠 🔗	69,000	66,300	🔵 -3.91%	-0.29%p	×0.7	🟡 금투	+14.7억	+0.6	+4.0	+8.5	-12.6	-0.5
32	040300 YTN 🔗	2,050	1,969	🔵 -3.95%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
33	263720 디앤씨미디어 🔗	7,000	6,720	🔵 -4.00%	—	×1.4	🟢 외인	+0.6억	+0.7	+0.0	-0.1	-0.6	+0.0
34	289220 자이언트스텝 🔗	1,193	1,144	🔵 -4.11%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
35	122870 와이지엔터테인먼트 🔗	41,050	39,350	🔵 -4.14%	+0.61%p	×0.9	🟡 금투	-2.4억	-4.6	-2.8	+5.0	+3.4	-1.1
36	182360 큐브엔터 🔗	5,510	5,260	🔵 -4.54%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
37	035900 JYP Ent. 🔗	49,850	47,550	🔵 -4.61%	-0.70%p	×1.4	🟡 금투	+29.1억	+16.5	-8.2	+19.8	-27.6	-0.4
38	389140 포바이포 🔗	5,030	4,790	🔵 -4.77%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.0
39	086980 쇼박스 🔗	2,015	1,912	🔵 -5.11%	—	×1.2	🟢 외인	+1.1억	+1.2	+0.0	-0.1	-1.1	+0.0
40	476080 M83 🔗	3,655	3,465	🔵 -5.20%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
41	052220 iMBC 🔗	1,943	1,838	🔵 -5.40%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
42	200350 아티스트스튜디오 🔗	1,924	1,815	🔵 -5.67%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
43	403850 더핑크퐁컴퍼니 🔗	10,870	10,250	🔵 -5.70%	+0.56%p	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.7	-0.1
44	408900 스튜디오미르 🔗	1,117	1,049	🔵 -6.09%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
45	473980 노머스 🔗	10,120	9,490	🔵 -6.23%	+0.29%p	×1.3	🟢 외인	+4.4억	+3.6	+0.0	+1.3	-1.5	-3.4
46	054780 키이스트 🔗	1,314	1,232	🔵 -6.24%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
47	035620 바른손이앤에이 🔗	746	698	🔵 -6.43%	—	×3.0	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.0	+0.1
48	299900 위지윅스튜디오 🔗	228	213	🔵 -6.58%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
49	321820 아티스트컴퍼니 🔗	2,560	2,375	🔵 -7.23%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
50	317530 에피소드컴퍼니 🔗	2,330	2,160	🔵 -7.30%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
51	432430 와이랩 🔗	2,165	1,999	🔵 -7.67%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
52	322780 코퍼스코리아 🔗	1,379	1,240	🔵 -10.08%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
53	044480 빌리언스 🔗	998	888	🔵 -11.02%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
54	078860 아이오케이이엔엠 🔗	2,850	2,505	🔵 -12.11%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
55	241840 에이스토리 🔗	2,360	2,060	🔵 -12.71%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
56	058450 한주에이알티 🔗	4,850	3,395	🔵 -30.00%	—	×8.5	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+3.4	-3.6