KOSDAQ:오락·문화 — 2026-07-15
sector_code: 2037 · smart money: -52.9억 · 외+기관: -78.4억 · RS: -6.4bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -52.9 | -32.9 | -10.7 | -14.3 | -9.3 | +78.4 | -11.2 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (56개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 035290 골드앤에스 🔗 | 1,305 | 1,500 | 🔴 +14.94% | — | ×1.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2 | 053290 NE능률 🔗 | 1,575 | 1,798 | 🔴 +14.16% | — | ×2.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.5 | +0.0 |
| 3 | 200350 아티스트스튜디오 🔗 | 1,786 | 1,920 | 🔴 +7.50% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 4 | 389140 포바이포 🔗 | 4,660 | 5,000 | 🔴 +7.30% | — | ×0.5 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 5 | 310200 애니플러스 🔗 | 2,610 | 2,800 | 🔴 +7.28% | — | ×1.6 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.6 | -0.2 |
| 6 | 419530 SAMG엔터 🔗 | 26,500 | 27,950 | 🔴 +5.47% | +0.56%p | ×0.8 | 🟣 투신 | -0.1억 | -5.7 | +0.0 | -0.1 | +5.6 | +0.4 | -0.1 |
| 7 | 473980 노머스 🔗 | 10,310 | 10,820 | 🔴 +4.95% | +1.17%p | ×0.6 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | -0.1 | +0.0 | +1.2 | -0.1 |
| 8 | 068050 팬엔터테인먼트 🔗 | 1,138 | 1,189 | 🔴 +4.48% | — | ×0.6 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 9 | 040300 YTN 🔗 | 1,937 | 2,020 | 🔴 +4.28% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 10 | 046390 삼화네트웍스 🔗 | 1,905 | 1,985 | 🔴 +4.20% | — | ×0.2 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.4 | +0.0 | -0.3 | +0.0 |
| 11 | 036000 예림당 🔗 | 2,625 | 2,710 | 🔴 +3.24% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 12 | 408900 스튜디오미르 🔗 | 1,003 | 1,035 | 🔴 +3.19% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 13 | 052220 iMBC 🔗 | 1,830 | 1,888 | 🔴 +3.17% | — | ×3.1 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 14 | 160550 NEW 🔗 | 1,110 | 1,140 | 🔴 +2.70% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 15 | 047820 초록뱀미디어 🔗 | 3,190 | 3,275 | 🔴 +2.66% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 16 | 122450 KX 🔗 | 2,650 | 2,715 | 🔴 +2.45% | — | ×1.2 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.3 | +0.0 | +0.0 | +0.0 |
| 17 | 289220 자이언트스텝 🔗 | 1,278 | 1,306 | 🔴 +2.19% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 18 | 321820 아티스트컴퍼니 🔗 | 2,090 | 2,135 | 🔴 +2.15% | — | ×0.9 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.1 | +0.0 | -0.8 | +0.2 |
| 19 | 263720 디앤씨미디어 🔗 | 6,640 | 6,780 | 🔴 +2.11% | — | ×0.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 20 | 476080 M83 🔗 | 3,460 | 3,530 | 🔴 +2.02% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 21 | 035620 바른손이앤에이 🔗 | 675 | 685 | 🔴 +1.48% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | +0.0 | +0.0 |
| 22 | 432430 와이랩 🔗 | 2,035 | 2,065 | 🔴 +1.47% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 23 | 182360 큐브엔터 🔗 | 5,290 | 5,360 | 🔴 +1.32% | — | ×1.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 |
| 24 | 033830 티비씨 🔗 | 1,652 | 1,673 | 🔴 +1.27% | — | ×0.6 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.2 | +0.0 | +0.2 | +0.0 |
| 25 | 134060 이퓨쳐 🔗 | 4,760 | 4,820 | 🔴 +1.26% | — | ×0.4 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 26 | 044480 빌리언스 🔗 | 914 | 923 | 🔴 +0.98% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 27 | 369370 블리츠웨이엔터테인먼트 🔗 | 747 | 753 | 🔴 +0.80% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 28 | 403850 더핑크퐁컴퍼니 🔗 | 10,070 | 10,150 | 🔴 +0.79% | -0.40%p | ×0.3 | 🔻 개인 | -0.5억 | -0.4 | +0.0 | +0.0 | -0.1 | +0.6 | -0.1 |
| 29 | 032800 판타지오 🔗 | 1,490 | 1,501 | 🔴 +0.74% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 30 | 086980 쇼박스 🔗 | 2,105 | 2,120 | 🔴 +0.71% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 31 | 043610 KT지니뮤직 🔗 | 1,367 | 1,375 | 🔴 +0.59% | — | ×0.7 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | -0.0 |
| 32 | 072870 메가스터디 🔗 | 13,070 | 13,100 | 🔴 +0.23% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.0 |
| 33 | 206560 덱스터 🔗 | 1,025 | 1,026 | 🔴 +0.10% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 34 | 058400 KNN 🔗 | 544 | 544 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 35 | 066790 씨씨에스 🔗 | 1,493 | 1,493 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 36 | 299900 위지윅스튜디오 🔗 | 233 | 233 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 37 | 210120 캔버스엔 🔗 | 930 | 930 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 38 | 035900 JYP Ent. 🔗 | 47,900 | 47,850 | 🔵 -0.10% | -0.10%p | ×0.9 | 🔻 개인 | -17.6억 | -3.6 | -9.0 | -9.6 | -5.0 | +28.7 | -1.5 |
| 39 | 122870 와이지엔터테인먼트 🔗 | 40,700 | 40,650 | 🔵 -0.12% | -0.37%p | ×0.5 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | -0.9 | +0.0 | +3.5 | -0.3 |
| 40 | 322780 코퍼스코리아 🔗 | 2,000 | 1,997 | 🔵 -0.15% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 41 | 317530 에피소드컴퍼니 🔗 | 3,040 | 3,035 | 🔵 -0.16% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 42 | 253450 스튜디오드래곤 🔗 | 20,300 | 20,250 | 🔵 -0.25% | +0.24%p | ×0.6 | 🔻 개인 | -3.0억 | -3.0 | +0.0 | -1.3 | +0.0 | +4.3 | +0.0 |
| 43 | 054780 키이스트 🔗 | 1,288 | 1,279 | 🔵 -0.70% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 44 | 039340 한국경제TV 🔗 | 4,805 | 4,770 | 🔵 -0.73% | — | ×1.0 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 45 | 058450 한주에이알티 🔗 | 4,550 | 4,500 | 🔵 -1.10% | — | ×0.2 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 46 | 173940 에프엔씨엔터 🔗 | 2,195 | 2,170 | 🔵 -1.14% | — | ×0.7 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 47 | 111710 남화산업 🔗 | 3,835 | 3,790 | 🔵 -1.17% | — | ×0.1 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.0 | -0.1 |
| 48 | 060570 드림어스컴퍼니 🔗 | 872 | 860 | 🔵 -1.38% | — | ×0.2 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 49 | 361570 알비더블유 🔗 | 1,422 | 1,401 | 🔵 -1.48% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.1 | +0.0 | +0.0 | +0.0 |
| 50 | 078860 아이오케이이엔엠 🔗 | 2,575 | 2,520 | 🔵 -2.14% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 51 | 035760 CJ ENM 🔗 | 30,250 | 29,550 | 🔵 -2.31% | +0.00%p | ×1.0 | 🔻 개인 | -9.0억 | -9.0 | +0.0 | -2.0 | +0.0 | +15.7 | -4.7 |
| 52 | 041510 에스엠 🔗 | 72,600 | 70,700 | 🔵 -2.62% | -0.42%p | ×0.9 | 🔻 개인 | -30.5억 | -18.9 | -1.7 | -0.9 | -9.8 | +35.8 | -4.4 |
| 53 | 241840 에이스토리 🔗 | 2,400 | 2,330 | 🔵 -2.92% | — | ×1.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 54 | 289010 아이스크림에듀 🔗 | 931 | 900 | 🔵 -3.33% | — | ×1.2 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 55 | 464580 닷밀 🔗 | 1,560 | 1,488 | 🔵 -4.62% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 56 | 131100 티엔엔터테인먼트 🔗 | 760 | 723 | 🔵 -4.87% | — | ×0.8 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |