섹터-KOSDAQ-오락·문화-2026-07-14_krx

KOSDAQ:오락·문화 — 2026-07-14

sector_code: 2037 · smart money: -21.9억 · 외+기관: -7.4억 · RS: -2.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-21.9	-18.2	-4.7	+21.6	+1.1	+6.0	-5.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (56개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	464580 닷밀 🔗	1,310	1,560	🔴 +19.08%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
2	053290 NE능률 🔗	1,510	1,575	🔴 +4.30%	—	×1.5	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.2	+0.4
3	035620 바른손이앤에이 🔗	650	675	🔴 +3.85%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
4	289010 아이스크림에듀 🔗	905	931	🔴 +2.87%	—	×3.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
5	173940 에프엔씨엔터 🔗	2,175	2,195	🔴 +0.92%	—	×5.5	🔻 개인	-0.1억	-0.0	+0.0	+0.0	-0.0	+0.1	-0.1
6	317530 에피소드컴퍼니 🔗	3,015	3,040	🔴 +0.83%	—	×2.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
7	039340 한국경제TV 🔗	4,780	4,805	🔴 +0.52%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
8	310200 애니플러스 🔗	2,600	2,610	🔴 +0.38%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.7	+0.0
9	134060 이퓨쳐 🔗	4,750	4,760	🔴 +0.21%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	-0.0
10	058400 KNN 🔗	544	544	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
11	066790 씨씨에스 🔗	1,493	1,493	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
12	299900 위지윅스튜디오 🔗	233	233	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	210120 캔버스엔 🔗	930	930	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	072870 메가스터디 🔗	13,100	13,070	🔵 -0.23%	—	×1.6	🟢 외인	+2.7억	+2.7	+0.0	-0.1	+0.0	-2.7	+0.1
15	263720 디앤씨미디어 🔗	6,660	6,640	🔵 -0.30%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
16	033830 티비씨 🔗	1,658	1,652	🔵 -0.36%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
17	122450 KX 🔗	2,660	2,650	🔵 -0.38%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	+0.0	-0.3
18	131100 티엔엔터테인먼트 🔗	763	760	🔵 -0.39%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	-0.0
19	403850 더핑크퐁컴퍼니 🔗	10,140	10,090	🔵 -0.49%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
20	361570 알비더블유 🔗	1,430	1,422	🔵 -0.56%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	036000 예림당 🔗	2,640	2,625	🔵 -0.57%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
22	040300 YTN 🔗	1,950	1,937	🔵 -0.67%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
23	369370 블리츠웨이엔터테인먼트 🔗	754	747	🔵 -0.93%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
24	060570 드림어스컴퍼니 🔗	885	872	🔵 -1.47%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
25	046390 삼화네트웍스 🔗	1,934	1,905	🔵 -1.50%	—	×0.2	🟡 금투	-0.2억	-0.2	+0.0	+0.6	+0.0	-0.4	+0.0
26	032800 판타지오 🔗	1,513	1,490	🔵 -1.52%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
27	321820 아티스트컴퍼니 🔗	2,125	2,090	🔵 -1.65%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
28	054780 키이스트 🔗	1,315	1,288	🔵 -2.05%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
29	476080 M83 🔗	3,545	3,460	🔵 -2.40%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	047820 초록뱀미디어 🔗	3,270	3,190	🔵 -2.45%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
31	078860 아이오케이이엔엠 🔗	2,640	2,575	🔵 -2.46%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	043610 KT지니뮤직 🔗	1,402	1,367	🔵 -2.50%	—	×2.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
33	408900 스튜디오미르 🔗	1,034	1,003	🔵 -3.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
34	432430 와이랩 🔗	2,100	2,035	🔵 -3.10%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
35	160550 NEW 🔗	1,148	1,110	🔵 -3.31%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
36	389140 포바이포 🔗	4,830	4,660	🔵 -3.52%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
37	253450 스튜디오드래곤 🔗	21,000	20,250	🔵 -3.57%	—	×0.7	🟡 금투	-1.7억	-1.7	+0.0	+1.8	+0.0	-0.1	+0.0
38	041510 에스엠 🔗	75,000	72,300	🔵 -3.60%	—	×0.6	🟡 금투	+2.4억	-0.7	+1.0	+2.3	+2.1	-2.5	-2.1
39	241840 에이스토리 🔗	2,490	2,400	🔵 -3.61%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
40	122870 와이지엔터테인먼트 🔗	42,050	40,500	🔵 -3.69%	—	×0.7	🟡 금투	-4.1억	-4.0	+0.0	+2.2	-0.1	+0.8	+1.1
41	206560 덱스터 🔗	1,065	1,025	🔵 -3.76%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
42	044480 빌리언스 🔗	950	914	🔵 -3.79%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
43	035900 JYP Ent. 🔗	49,650	47,750	🔵 -3.83%	—	×1.0	🟡 금투	-12.5억	-5.6	-5.7	+11.1	-1.2	+6.2	-4.9
44	086980 쇼박스 🔗	2,190	2,105	🔵 -3.88%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	-0.0
45	068050 팬엔터테인먼트 🔗	1,189	1,138	🔵 -4.29%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
46	419530 SAMG엔터 🔗	27,850	26,600	🔵 -4.49%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.3	+0.0	-1.5	+0.2
47	058450 한주에이알티 🔗	4,765	4,550	🔵 -4.51%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
48	111710 남화산업 🔗	4,030	3,835	🔵 -4.84%	—	×0.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
49	035760 CJ ENM 🔗	31,700	30,150	🔵 -4.89%	—	×0.8	🔻 개인	-6.4억	-6.4	+0.0	+2.5	+0.0	+4.2	-0.3
50	052220 iMBC 🔗	1,931	1,830	🔵 -5.23%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
51	289220 자이언트스텝 🔗	1,349	1,278	🔵 -5.26%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
52	182360 큐브엔터 🔗	5,590	5,290	🔵 -5.37%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
53	200350 아티스트스튜디오 🔗	1,893	1,786	🔵 -5.65%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
54	322780 코퍼스코리아 🔗	2,170	2,000	🔵 -7.83%	—	×2.7	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.0
55	473980 노머스 🔗	11,150	10,170	🔵 -8.79%	—	×0.7	🔻 개인	-0.4억	-0.6	+0.0	+0.1	+0.2	+0.2	+0.1
56	035290 골드앤에스 🔗	1,447	1,305	🔵 -9.81%	—	×7.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0