섹터-KOSPI-유통-2026-07-13_nxt

KOSPI:유통 — 2026-07-13

sector_code: 1016 · smart money: +294억 · 외+기관: +354억 · RS: +2.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+294	+493	-23.1	+216	-176	-357	-153

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	006370 대구백화점 🔗	4,705	5,320	🔴 +13.07%	—	×12.1	🔻 개인	+0.1억	+0.1	-0.0	-0.0	+0.0	+0.1	-0.2
2	009810 플레이그램 🔗	1,797	2,000	🔴 +11.30%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.3	+0.3
3	002700 신일전자 🔗	1,088	1,195	🔴 +9.83%	—	×11.5	🔻 개인	-7.0억	-7.0	+0.0	+0.1	+0.0	+6.7	+0.3
4	081660 미스토홀딩스 🔗	44,100	46,100	🔴 +4.54%	+2.16%p	×0.6	🟡 금투	+2.5억	+3.1	-0.1	+6.0	-0.4	-9.4	+0.9
5	282330 BGF리테일 🔗	124,600	130,000	🔴 +4.33%	+1.76%p	×0.8	🟦 연기금	+13.2억	-17.7	+33.0	+6.1	-2.0	-15.7	-3.6
6	007070 GS리테일 🔗	25,900	26,950	🔴 +4.05%	+1.35%p	×1.3	🟦 연기금	+0.1억	-18.0	+17.1	+10.2	+1.1	-20.2	+9.8
7	001530 DI동일 🔗	23,450	23,850	🔴 +1.71%	+0.64%p	×0.9	⚫ 그외	-2.7억	-2.4	-0.3	+0.0	+0.0	-3.0	+5.7
8	139480 이마트 🔗	82,300	83,600	🔴 +1.58%	+1.58%p	×0.9	🟣 투신	+9.6억	-2.4	+1.1	+8.2	+11.0	-20.4	+2.6
9	001120 LX인터내셔널 🔗	37,050	37,550	🔴 +1.35%	+0.95%p	×0.8	🟢 외인	+16.4억	+7.8	+5.8	-1.3	+2.8	-20.5	+5.3
10	018670 SK가스 🔗	217,500	220,000	🔴 +1.15%	+0.23%p	×1.0	🟡 금투	-2.8억	-6.1	+0.1	+6.5	+3.2	-3.2	-0.4
11	111770 영원무역 🔗	87,100	88,100	🔴 +1.15%	+4.02%p	×0.8	🟢 외인	+6.9억	+4.9	+2.2	-3.0	-0.2	-4.3	+0.5
12	002810 삼영무역 🔗	19,040	19,120	🔴 +0.42%	-1.10%p	×1.8	🟢 외인	+1.5억	+1.1	+0.7	-0.0	-0.4	-1.4	-0.1
13	004270 남성 🔗	7,650	7,680	🔴 +0.39%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
14	047050 포스코인터내셔널 🔗	50,700	50,900	🔴 +0.39%	+0.59%p	×1.0	🟢 외인	+74.2억	+64.7	+9.8	+2.4	-0.3	-77.5	+1.0
15	475560 더본코리아 🔗	14,550	14,590	🔴 +0.27%	-0.07%p	×3.2	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
16	122900 아이마켓코리아 🔗	7,280	7,300	🔴 +0.27%	—	×1.2	🟢 외인	+1.8억	+1.7	+0.1	+0.0	+0.0	-0.9	-0.9
17	006880 신송홀딩스 🔗	4,730	4,740	🔴 +0.21%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
18	009240 한샘 🔗	34,850	34,900	🔴 +0.14%	+0.28%p	×0.7	🟡 금투	-1.8억	-2.1	-0.0	+5.6	+0.4	-3.8	-0.0
19	004080 신흥 🔗	13,940	13,950	🔴 +0.07%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
20	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
22	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
23	017940 E1 🔗	85,100	85,000	🔵 -0.12%	+0.23%p	×1.3	🟢 외인	+4.1억	+3.2	-0.1	-0.8	+0.9	-3.5	+0.2
24	006060 화승인더 🔗	2,430	2,420	🔵 -0.41%	—	×0.5	🔻 개인	-0.1억	-0.0	-0.0	-0.0	+0.0	+0.1	+0.0
25	025530 SJM홀딩스 🔗	3,480	3,460	🔵 -0.57%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
26	000050 경방 🔗	8,220	8,170	🔵 -0.61%	—	×0.9	🔻 개인	-1.3억	-1.4	+0.1	+0.0	+0.0	+1.1	+0.1
27	069640 한세엠케이 🔗	918	911	🔵 -0.76%	—	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
28	026960 동서 🔗	26,000	25,800	🔵 -0.77%	+0.96%p	×0.7	🟡 금투	+0.8억	+0.8	+0.1	+1.4	-0.1	-2.2	+0.0
29	071840 롯데하이마트 🔗	6,170	6,100	🔵 -1.13%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
30	005320 온타이드 🔗	818	808	🔵 -1.22%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	023530 롯데쇼핑 🔗	156,800	154,800	🔵 -1.28%	+0.31%p	×0.6	🟢 외인	+36.3억	+32.2	+0.9	-2.5	+3.1	-19.9	-13.9
32	227840 현대코퍼레이션홀딩스 🔗	11,750	11,560	🔵 -1.62%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
33	002420 세기상사 🔗	5,140	5,050	🔵 -1.75%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
34	381970 케이카 🔗	7,920	7,780	🔵 -1.77%	+0.50%p	×1.0	🔻 개인	-1.3억	-0.7	-0.7	-0.3	+0.0	+1.6	+0.0
35	008770 호텔신라 🔗	50,700	49,800	🔵 -1.78%	+0.09%p	×0.7	🟢 외인	+8.3억	+7.3	-2.5	+5.5	+3.4	-3.0	-10.7
36	339770 교촌에프앤비 🔗	3,740	3,665	🔵 -2.01%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
37	001250 GS글로벌 🔗	2,680	2,625	🔵 -2.05%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
38	453340 현대그린푸드 🔗	18,820	18,430	🔵 -2.07%	+0.96%p	×1.3	🟢 외인	-0.3억	+1.2	-1.5	+0.2	+0.0	-0.8	+1.0
39	011760 현대코퍼레이션 🔗	23,200	22,700	🔵 -2.16%	+0.43%p	×1.5	🟢 외인	+7.5억	+7.6	-0.0	-6.8	+0.0	-0.9	+0.2
40	013000 세우글로벌 🔗	1,200	1,172	🔵 -2.33%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
41	128820 대성산업 🔗	4,260	4,160	🔵 -2.35%	—	×1.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
42	067830 세이브존I&C 🔗	2,295	2,240	🔵 -2.40%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
43	004060 SG세계물산 🔗	2,515	2,425	🔵 -3.58%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
44	031430 신세계인터내셔날 🔗	12,620	12,130	🔵 -3.88%	-0.08%p	×0.7	🔻 개인	-0.7억	-0.6	-0.0	-0.1	-0.0	+0.9	-0.1
45	004170 신세계 🔗	629,000	603,000	🔵 -4.13%	+1.91%p	×0.7	🟢 외인	+74.8억	+150	+1.9	+0.1	-76.6	-27.1	-47.7
46	123690 한국화장품 🔗	6,470	6,200	🔵 -4.17%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
47	101140 인바이오젠 🔗	5,730	5,480	🔵 -4.36%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
48	000680 LS네트웍스 🔗	2,960	2,820	🔵 -4.73%	—	×0.9	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.0
49	088790 진도 🔗	2,600	2,475	🔵 -4.81%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
50	118000 메타케어 🔗	1,251	1,190	🔵 -4.88%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
51	005360 모나미 🔗	2,145	2,040	🔵 -4.90%	—	×16.1	🔻 개인	-5.2억	-5.2	+0.0	+0.0	+0.0	+5.1	+0.1
52	001740 SK네트웍스 🔗	8,580	8,150	🔵 -5.01%	—	×0.4	🟢 외인	+27.1억	+27.2	-0.1	-0.2	-0.1	-27.4	+0.5
53	069960 현대백화점 🔗	168,200	159,700	🔵 -5.05%	+1.07%p	×1.0	🟢 외인	+57.4억	+96.7	-8.8	+15.7	-30.5	-17.1	-56.0
54	452260 한화갤러리아 🔗	2,065	1,952	🔵 -5.47%	—	×1.1	🔻 개인	-3.5억	-3.5	+0.0	-0.0	+0.0	+3.5	+0.1
55	003010 혜인 🔗	4,455	4,210	🔵 -5.50%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
56	077500 유니퀘스트 🔗	5,850	5,510	🔵 -5.81%	—	×0.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.9	-0.1
57	007110 일신석재 🔗	917	854	🔵 -6.87%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
58	000760 이화산업 🔗	13,840	12,760	🔵 -7.80%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
59	028260 삼성물산 🔗	392,500	361,500	🔵 -7.90%	+0.13%p	×0.8	🟡 금투	-47.5억	+125	-82.1	+233	-90.3	-144	-41.8
60	003580 HLB글로벌 🔗	1,187	1,090	🔵 -8.17%	—	×3.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
61	002870 신풍 🔗	1,130	1,029	🔵 -8.94%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.1	+0.0	-0.2	+0.3
62	037710 광주신세계 🔗	47,950	43,400	🔵 -9.49%	-0.94%p	×0.3	🟢 외인	+9.4억	+9.9	+0.2	-0.1	-0.7	-8.9	-0.4