섹터-KOSPI-유통-2026-07-13_krx

KOSPI:유통 — 2026-07-13

sector_code: 1016 · smart money: +470억 · 외+기관: +353억 · RS: +4.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+470	+492	-22.5	+215	-356	-328

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	006370 대구백화점 🔗	4,705	5,320	🔴 +13.07%	—	×12.4	⚫ 그외	+0.1억	+0.1	-0.0	+0.0	-0.5	+0.4
2	009810 플레이그램 🔗	1,797	2,000	🔴 +11.30%	—	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.3	+0.3
3	002700 신일전자 🔗	1,088	1,195	🔴 +9.83%	—	×14.6	🔻 개인	-7.0억	-7.1	+0.0	+0.1	+6.7	+0.3
4	007070 GS리테일 🔗	25,900	26,600	🔴 +2.70%	—	×1.2	🟦 연기금	+14.6억	-20.9	+17.1	+9.3	-16.5	+10.9
5	282330 BGF리테일 🔗	124,600	127,800	🔴 +2.57%	—	×0.7	🟦 연기금	+16.6억	-21.3	+33.0	+5.0	-10.9	-5.6
6	081660 미스토홀딩스 🔗	44,100	45,150	🔴 +2.38%	—	×0.6	🟡 금투	+6.5억	+1.4	-0.1	+4.8	-6.6	+0.5
7	002810 삼영무역 🔗	19,040	19,330	🔴 +1.52%	—	×1.6	🟢 외인	+1.7억	+1.0	+0.7	+0.0	-1.3	-0.4
8	001530 DI동일 🔗	23,450	23,700	🔴 +1.07%	—	×0.8	⚫ 그외	+1.6억	-2.5	-0.3	+0.0	-2.2	+5.0
9	018670 SK가스 🔗	217,500	219,500	🔴 +0.92%	—	×1.0	🟡 금투	-0.5억	-6.4	+0.1	+6.4	-3.0	+2.8
10	001120 LX인터내셔널 🔗	37,050	37,200	🔴 +0.40%	—	×0.7	⚫ 그외	+12.3억	+3.0	+5.8	-1.3	-15.1	+7.6
11	004270 남성 🔗	7,650	7,680	🔴 +0.39%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
12	475560 더본코리아 🔗	14,550	14,600	🔴 +0.34%	—	×3.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
13	122900 아이마켓코리아 🔗	7,280	7,300	🔴 +0.27%	—	×1.1	🟢 외인	+1.8억	+1.7	+0.1	+0.0	-0.9	-0.9
14	006880 신송홀딩스 🔗	4,730	4,740	🔴 +0.21%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
15	004080 신흥 🔗	13,940	13,950	🔴 +0.07%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
16	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
17	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	139480 이마트 🔗	82,300	82,300	⚪ +0.00%	—	×0.9	⚫ 그외	+1.1억	-8.6	+1.1	+6.7	-12.4	+13.2
19	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
20	009240 한샘 🔗	34,850	34,800	🔵 -0.14%	—	×0.7	🟡 금투	+3.1억	-2.9	-0.0	+5.4	-2.9	+0.4
21	047050 포스코인터내셔널 🔗	50,700	50,600	🔵 -0.20%	—	×0.9	🟢 외인	+49.9억	+38.4	+9.8	+0.3	-49.4	+0.8
22	017940 E1 🔗	85,100	84,800	🔵 -0.35%	—	×1.1	🟢 외인	+2.4억	+2.8	-0.0	-0.4	-3.4	+1.0
23	006060 화승인더 🔗	2,430	2,420	🔵 -0.41%	—	×0.6	🔻 개인	-0.1억	-0.0	-0.0	-0.0	+0.1	+0.0
24	025530 SJM홀딩스 🔗	3,480	3,460	🔵 -0.57%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
25	000050 경방 🔗	8,220	8,170	🔵 -0.61%	—	×0.8	🔻 개인	-1.3억	-1.4	+0.1	+0.0	+1.1	+0.1
26	069640 한세엠케이 🔗	918	911	🔵 -0.76%	—	×1.1	🟡 금투	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
27	071840 롯데하이마트 🔗	6,170	6,100	🔵 -1.13%	—	×1.0	🟢 외인	+0.1억	+0.1	-0.0	+0.0	-0.1	+0.0
28	005320 온타이드 🔗	818	808	🔵 -1.22%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
29	023530 롯데쇼핑 🔗	156,800	154,300	🔵 -1.59%	—	×0.6	🟢 외인	+13.4억	+31.0	+0.9	-3.9	-17.2	-10.8
30	227840 현대코퍼레이션홀딩스 🔗	11,750	11,560	🔵 -1.62%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
31	026960 동서 🔗	26,000	25,550	🔵 -1.73%	—	×0.7	🟢 외인	+1.6억	+0.9	+0.1	+0.6	-1.5	-0.1
32	002420 세기상사 🔗	5,140	5,050	🔵 -1.75%	—	×0.5	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
33	008770 호텔신라 🔗	50,700	49,750	🔵 -1.87%	—	×0.7	🔻 개인	-12.3억	-0.5	-1.8	+3.2	+6.4	-7.3
34	339770 교촌에프앤비 🔗	3,740	3,665	🔵 -2.01%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
35	001250 GS글로벌 🔗	2,680	2,625	🔵 -2.05%	—	×0.7	🔻 개인	-0.9억	-0.9	-0.0	+0.0	+0.9	+0.0
36	381970 케이카 🔗	7,920	7,740	🔵 -2.27%	—	×1.0	🔻 개인	-1.6억	-0.6	-0.7	-0.3	+1.6	+0.0
37	013000 세우글로벌 🔗	1,200	1,172	🔵 -2.33%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
38	128820 대성산업 🔗	4,260	4,160	🔵 -2.35%	—	×1.0	🔻 개인	-0.9억	-1.0	+0.0	+0.0	+0.9	+0.0
39	067830 세이브존I&C 🔗	2,295	2,240	🔵 -2.40%	—	×0.8	🔻 개인	-0.3억	-0.3	-0.0	+0.0	+0.2	+0.1
40	011760 현대코퍼레이션 🔗	23,200	22,600	🔵 -2.59%	—	×1.5	🟢 외인	+0.5억	+5.3	-0.0	-4.8	-0.7	+0.3
41	111770 영원무역 🔗	87,100	84,600	🔵 -2.87%	—	×0.8	🟢 외인	+0.1억	+3.9	+2.2	-4.7	-1.7	+0.3
42	453340 현대그린푸드 🔗	18,820	18,250	🔵 -3.03%	—	×1.4	🟢 외인	+0.2억	+1.5	-1.5	+0.2	-1.1	+1.0
43	004060 SG세계물산 🔗	2,515	2,425	🔵 -3.58%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
44	031430 신세계인터내셔날 🔗	12,620	12,140	🔵 -3.80%	—	×0.6	🔻 개인	-0.4억	-0.2	-0.0	-0.2	+0.6	-0.1
45	123690 한국화장품 🔗	6,470	6,200	🔵 -4.17%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.1
46	101140 인바이오젠 🔗	5,730	5,480	🔵 -4.36%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
47	000680 LS네트웍스 🔗	2,960	2,820	🔵 -4.73%	—	×0.9	🔻 개인	-1.7억	-1.8	+0.0	+0.0	+1.7	+0.0
48	088790 진도 🔗	2,600	2,475	🔵 -4.81%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
49	118000 메타케어 🔗	1,251	1,190	🔵 -4.88%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
50	005360 모나미 🔗	2,145	2,040	🔵 -4.90%	—	×21.5	🔻 개인	-5.2억	-5.3	+0.0	+0.0	+5.2	+0.1
51	001740 SK네트웍스 🔗	8,580	8,150	🔵 -5.01%	—	×0.3	🟢 외인	+26.9억	+27.2	-0.1	-0.2	-27.4	+0.5
52	452260 한화갤러리아 🔗	2,065	1,952	🔵 -5.47%	—	×0.9	🔻 개인	-3.5억	-3.5	-0.0	-0.0	+3.5	+0.1
53	003010 혜인 🔗	4,455	4,210	🔵 -5.50%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.0
54	077500 유니퀘스트 🔗	5,850	5,510	🔵 -5.81%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.9	-0.1
55	004170 신세계 🔗	629,000	591,000	🔵 -6.04%	—	×0.7	🟢 외인	+87.1억	+127	+1.9	-3.2	-2.0	-124
56	069960 현대백화점 🔗	168,200	157,900	🔵 -6.12%	—	×1.0	🟢 외인	+49.3억	+94.2	-8.8	+13.9	-13.2	-86.2
57	007110 일신석재 🔗	917	854	🔵 -6.87%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
58	000760 이화산업 🔗	13,840	12,760	🔵 -7.80%	—	×0.9	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
59	028260 삼성물산 🔗	392,500	361,000	🔵 -8.03%	—	×0.7	🟢 외인	+309억	+232	-82.1	+178	-190	-138
60	003580 HLB글로벌 🔗	1,187	1,090	🔵 -8.17%	—	×3.6	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
61	037710 광주신세계 🔗	47,950	43,850	🔵 -8.55%	—	×0.4	🟢 외인	+5.7억	+5.6	+0.2	-0.1	-4.8	-0.9
62	002870 신풍 🔗	1,130	1,029	🔵 -8.94%	—	×0.6	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	-0.2	+0.3