섹터-KOSPI-운송장비·부품-2026-07-13_nxt

KOSPI:운송장비·부품 — 2026-07-13

sector_code: 1015 · smart money: +3.3억 · 외+기관: +669억 · RS: +0.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+3.3	+71.0	-165	+809	+97.4	-671	-142

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	006660 삼성공조 🔗	9,520	10,080	🔴 +5.88%	—	×10.8	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+0.0	+6.8	-0.2
2	003570 SNT다이내믹스 🔗	33,500	35,250	🔴 +5.22%	-3.74%p	×1.9	🟡 금투	+0.6억	+0.2	-0.0	+1.7	+0.4	-2.9	+0.7
3	011330 유니켐 🔗	3,485	3,595	🔴 +3.16%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
4	021820 세원정공 🔗	10,110	10,290	🔴 +1.78%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
5	001380 SG글로벌 🔗	1,340	1,356	🔴 +1.19%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
6	092780 DYP 🔗	3,405	3,435	🔴 +0.88%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
7	075180 새론오토모티브 🔗	2,900	2,925	🔴 +0.86%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
8	023810 인팩 🔗	4,690	4,720	🔴 +0.64%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.3	+0.0
9	013870 지엠비코리아 🔗	3,870	3,880	🔴 +0.26%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
10	009320 아진전자부품 🔗	965	966	🔴 +0.10%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
11	047810 한국항공우주 🔗	145,100	145,200	🔴 +0.07%	+1.17%p	×0.9	🟡 금투	-83.1억	-74.1	-14.4	+257	+5.4	-163	-11.1
12	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	012330 현대모비스 🔗	490,000	489,000	🔵 -0.20%	+0.31%p	×0.8	🟢 외인	+201억	+139	+2.9	+76.2	+58.6	-343	+66.3
17	002920 유성기업 🔗	1,746	1,742	🔵 -0.23%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
18	024900 디와이덕양 🔗	1,751	1,744	🔵 -0.40%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.0	-0.1	+0.3
19	010140 삼성중공업 🔗	22,500	22,400	🔵 -0.44%	+1.56%p	×0.9	🔻 개인	-174억	-167	-26.8	+25.2	+19.4	+124	+25.4
20	023000 삼원강재 🔗	2,230	2,220	🔵 -0.45%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
21	018500 동원금속 🔗	1,393	1,383	🔵 -0.72%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.2
22	033250 체시스 🔗	2,960	2,935	🔵 -0.84%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
23	090080 평화산업 🔗	853	845	🔵 -0.94%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
24	010770 평화홀딩스 🔗	3,945	3,900	🔵 -1.14%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
25	012280 영화금속 🔗	834	823	🔵 -1.32%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.4
26	041650 상신브레이크 🔗	2,175	2,145	🔵 -1.38%	—	×0.8	🔻 개인	-0.1억	-0.1	-0.0	+0.0	+0.0	+0.1	+0.0
27	064960 SNT모티브 🔗	26,650	26,250	🔵 -1.50%	+0.56%p	×1.0	🟣 투신	-3.1억	-4.9	-0.1	+1.8	+1.9	+0.7	+0.7
28	015230 대창단조 🔗	5,970	5,880	🔵 -1.51%	—	×0.9	🔻 개인	-1.6억	-0.7	-0.0	+0.6	-0.9	+0.8	+0.1
29	000270 기아 🔗	147,900	145,300	🔵 -1.76%	+1.21%p	×0.8	🟡 금투	-97.3억	-205	+79.4	+123	+27.9	-19.6	-5.9
30	009680 모토닉 🔗	9,970	9,780	🔵 -1.91%	-0.10%p	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
31	123700 SJM 🔗	3,345	3,280	🔵 -1.94%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
32	033530 SJG세종 🔗	6,150	6,020	🔵 -2.11%	—	×1.2	⚫ 그외	-1.4억	-1.5	+0.0	+0.0	+0.2	+0.6	+0.8
33	010580 에스엠벡셀 🔗	1,653	1,615	🔵 -2.30%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
34	200880 서연이화 🔗	11,060	10,770	🔵 -2.62%	+0.18%p	×0.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
35	012450 한화에어로스페이스 🔗	967,000	940,000	🔵 -2.79%	+0.42%p	×0.8	🟡 금투	+46.1억	+97.5	-45.8	+123	-5.6	-152	-16.4
36	005380 현대차 🔗	459,500	444,000	🔵 -3.37%	+0.00%p	×0.8	🟢 외인	+615억	+522	+88.8	+199	+4.5	-685	-129
37	004100 태양금속 🔗	2,360	2,280	🔵 -3.39%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
38	003620 KG모빌리티 🔗	2,890	2,790	🔵 -3.46%	—	×0.9	🔻 개인	-3.0억	-1.0	-2.1	+0.3	+0.0	+2.7	+0.1
39	005850 에스엘 🔗	55,900	53,900	🔵 -3.58%	-0.54%p	×0.6	🟣 투신	-0.4억	-3.6	-0.2	+2.9	+3.4	-3.5	+1.0
40	023800 인지컨트롤스 🔗	5,500	5,300	🔵 -3.64%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
41	013520 화승코퍼레이션 🔗	2,595	2,500	🔵 -3.66%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
42	064350 현대로템 🔗	178,800	172,200	🔵 -3.69%	+1.23%p	×0.7	🟢 외인	-63.0억	+58.3	-107	+44.5	-14.1	+41.5	-23.0
43	001620 케이비아이동국실업 🔗	2,275	2,190	🔵 -3.74%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
44	042660 한화오션 🔗	82,700	79,600	🔵 -3.75%	+0.97%p	×0.8	🔻 개인	-454억	-321	-136	-11.6	+2.6	+435	+30.0
45	011210 현대위아 🔗	61,900	59,500	🔵 -3.88%	-0.65%p	×0.7	🟣 투신	+0.7억	-4.8	-0.8	+2.0	+6.3	-2.2	-0.4
46	439260 대한조선 🔗	48,400	46,500	🔵 -3.93%	+0.10%p	×1.1	🔻 개인	+3.4억	+3.4	-0.0	+0.5	-0.0	+5.1	-9.0
47	329180 HD현대중공업 🔗	508,000	488,000	🔵 -3.94%	+0.10%p	×0.9	🟡 금투	-113억	-97.5	-1.3	+236	-14.6	-80.3	-42.2
48	204320 HL만도 🔗	49,550	47,600	🔵 -3.94%	—	×1.0	🟡 금투	-12.1억	-12.3	-1.7	+10.5	+1.9	-4.4	+6.1
49	010690 화신 🔗	8,710	8,360	🔵 -4.02%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.1
50	016740 두올 🔗	3,760	3,580	🔵 -4.79%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
51	271940 일진하이솔루스 🔗	10,440	9,930	🔵 -4.89%	+0.67%p	×1.1	🔻 개인	-0.3억	-0.5	+0.2	+0.0	+0.0	+0.3	-0.0
52	009900 명신산업 🔗	7,480	7,090	🔵 -5.21%	+0.27%p	×0.6	🔻 개인	-1.8억	-2.1	+0.2	+0.1	+0.0	+1.7	+0.0
53	308170 씨티알모빌리티 🔗	3,675	3,470	🔵 -5.58%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
54	000430 대원강업 🔗	3,920	3,700	🔵 -5.61%	—	×0.9	🔻 개인	-2.3억	-2.2	-0.1	+0.0	+0.0	+2.3	+0.0
55	075580 세진중공업 🔗	12,220	11,480	🔵 -6.06%	+1.06%p	×0.6	🔻 개인	-1.9억	-1.9	-0.0	+0.2	+0.0	+1.7	+0.0
56	378850 화승알앤에이 🔗	2,915	2,730	🔵 -6.35%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
57	010100 한국무브넥스 🔗	3,645	3,410	🔵 -6.45%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	+0.0
58	001420 태원물산 🔗	3,000	2,800	🔵 -6.67%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
59	092200 디아이씨 🔗	4,510	4,125	🔵 -8.54%	—	×0.8	🔻 개인	-1.9억	-1.5	-0.3	-0.0	+0.0	+1.9	-0.0
60	002880 디와이에이 🔗	1,063	951	🔵 -10.54%	—	×1.7	⚫ 그외	-0.6억	-0.6	+0.0	+0.1	+0.0	-0.5	+1.0
61	214330 금호에이치티 🔗	8,630	6,940	🔵 -19.58%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1