섹터-KOSPI-운송장비·부품-2026-07-13_krx

KOSPI:운송장비·부품 — 2026-07-13

sector_code: 1015 · smart money: -93.9억 · 외+기관: +668억 · RS: -0.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-93.9	+71.3	-165	+809	-670	-45.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	003570 SNT다이내믹스 🔗	33,500	36,500	🔴 +8.96%	—	×2.0	🟡 금투	+1.5억	-0.1	-0.0	+1.6	-1.5	+0.0
2	006660 삼성공조 🔗	9,520	10,080	🔴 +5.88%	—	×12.8	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+6.8	-0.2
3	011330 유니켐 🔗	3,485	3,595	🔴 +3.16%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
4	021820 세원정공 🔗	10,110	10,290	🔴 +1.78%	—	×1.0	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	+0.0
5	001380 SG글로벌 🔗	1,340	1,356	🔴 +1.19%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
6	092780 DYP 🔗	3,405	3,435	🔴 +0.88%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
7	075180 새론오토모티브 🔗	2,900	2,925	🔴 +0.86%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
8	023810 인팩 🔗	4,690	4,720	🔴 +0.64%	—	×1.3	🟢 외인	+0.3억	+0.5	+0.0	-0.1	-0.3	+0.0
9	013870 지엠비코리아 🔗	3,870	3,880	🔴 +0.26%	—	×0.8	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
10	009320 아진전자부품 🔗	965	966	🔴 +0.10%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
11	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
12	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
14	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
15	002920 유성기업 🔗	1,746	1,742	🔵 -0.23%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
16	024900 디와이덕양 🔗	1,751	1,744	🔵 -0.40%	—	×0.8	⚫ 그외	-0.2억	-0.3	+0.0	+0.1	-0.1	+0.3
17	023000 삼원강재 🔗	2,230	2,220	🔵 -0.45%	—	×0.2	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
18	012330 현대모비스 🔗	490,000	487,500	🔵 -0.51%	—	×0.8	🟢 외인	+196억	+127	+2.9	+40.7	-290	+120
19	018500 동원금속 🔗	1,393	1,383	🔵 -0.72%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.4	+0.2
20	033250 체시스 🔗	2,960	2,935	🔵 -0.84%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
21	090080 평화산업 🔗	853	845	🔵 -0.94%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.1	+0.0
22	047810 한국항공우주 🔗	145,100	143,500	🔵 -1.10%	—	×0.9	🟡 금투	+57.5억	-80.7	-14.4	+163	-63.2	-4.8
23	010770 평화홀딩스 🔗	3,945	3,900	🔵 -1.14%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
24	012280 영화금속 🔗	834	823	🔵 -1.32%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.9	+0.4
25	041650 상신브레이크 🔗	2,175	2,145	🔵 -1.38%	—	×0.8	🔻 개인	-0.1억	-0.1	-0.0	+0.0	+0.1	+0.0
26	015230 대창단조 🔗	5,970	5,880	🔵 -1.51%	—	×0.9	🔻 개인	-0.1억	-0.7	-0.0	+0.6	+0.8	-0.7
27	009680 모토닉 🔗	9,970	9,790	🔵 -1.81%	—	×1.3	🔻 개인	-0.1억	-0.2	-0.0	+0.0	+0.1	-0.0
28	123700 SJM 🔗	3,345	3,280	🔵 -1.94%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
29	010140 삼성중공업 🔗	22,500	22,050	🔵 -2.00%	—	×0.9	🔻 개인	-108억	-116	-26.8	+25.3	+81.9	+36.0
30	064960 SNT모티브 🔗	26,650	26,100	🔵 -2.06%	—	×1.0	⚫ 그외	-3.0억	-4.8	-0.1	+1.9	+0.8	+2.2
31	033530 SJG세종 🔗	6,150	6,020	🔵 -2.11%	—	×1.1	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.6	+0.9
32	010580 에스엠벡셀 🔗	1,653	1,615	🔵 -2.30%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
33	200880 서연이화 🔗	11,060	10,750	🔵 -2.80%	—	×0.6	🔻 개인	-0.8억	-0.9	+0.0	+0.0	+0.8	+0.0
34	000270 기아 🔗	147,900	143,500	🔵 -2.97%	—	×0.8	🟡 금투	-4.9억	-168	+79.4	+90.3	-23.9	+22.4
35	005850 에스엘 🔗	55,900	54,200	🔵 -3.04%	—	×0.5	⚫ 그외	-1.4억	-5.0	-0.2	+2.2	-1.3	+4.3
36	012450 한화에어로스페이스 🔗	967,000	936,000	🔵 -3.21%	—	×0.7	🟡 금투	+116억	+90.4	-45.8	+98.7	-118	-25.4
37	011210 현대위아 🔗	61,900	59,900	🔵 -3.23%	—	×0.6	⚫ 그외	-6.9억	-6.4	-0.7	+1.2	+0.2	+5.7
38	005380 현대차 🔗	459,500	444,000	🔵 -3.37%	—	×0.8	🟢 외인	+502억	+398	+88.8	+136	-498	-125
39	004100 태양금속 🔗	2,360	2,280	🔵 -3.39%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
40	003620 KG모빌리티 🔗	2,890	2,790	🔵 -3.46%	—	×0.8	🔻 개인	-2.8억	-1.0	-2.1	+0.3	+2.7	+0.1
41	023800 인지컨트롤스 🔗	5,500	5,300	🔵 -3.64%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
42	013520 화승코퍼레이션 🔗	2,595	2,500	🔵 -3.66%	—	×0.9	🟢 외인	+0.9억	+0.8	+0.0	+0.0	-0.9	+0.0
43	001620 케이비아이동국실업 🔗	2,275	2,190	🔵 -3.74%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
44	204320 HL만도 🔗	49,550	47,600	🔵 -3.94%	—	×0.8	🟡 금투	+2.5억	-12.3	-1.7	+10.5	-4.4	+7.8
45	010690 화신 🔗	8,710	8,360	🔵 -4.02%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.1
46	439260 대한조선 🔗	48,400	46,450	🔵 -4.03%	—	×1.0	🟢 외인	-1.6억	+5.6	-0.0	+0.5	+3.0	-9.0
47	329180 HD현대중공업 🔗	508,000	487,500	🔵 -4.04%	—	×0.8	🟡 금투	+106억	-56.8	-1.3	+221	-101	-61.7
48	042660 한화오션 🔗	82,700	78,800	🔵 -4.72%	—	×0.7	🔻 개인	-310억	-161	-136	-19.9	+300	+17.0
49	016740 두올 🔗	3,760	3,580	🔵 -4.79%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
50	064350 현대로템 🔗	178,800	170,000	🔵 -4.92%	—	×0.7	🟢 외인	-5.9억	+81.4	-107	+33.9	+28.4	-36.5
51	009900 명신산업 🔗	7,480	7,070	🔵 -5.48%	—	×0.6	🔻 개인	-1.0억	-1.4	+0.2	+0.1	+1.0	+0.0
52	271940 일진하이솔루스 🔗	10,440	9,860	🔵 -5.56%	—	×1.1	🔻 개인	-0.4억	-0.7	+0.2	+0.0	+0.4	+0.0
53	308170 씨티알모빌리티 🔗	3,675	3,470	🔵 -5.58%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
54	000430 대원강업 🔗	3,920	3,700	🔵 -5.61%	—	×0.7	🔻 개인	-2.3억	-2.2	-0.2	+0.0	+2.3	+0.0
55	378850 화승알앤에이 🔗	2,915	2,730	🔵 -6.35%	—	×0.8	🔻 개인	-0.2억	-0.2	-0.0	+0.0	+0.2	+0.0
56	010100 한국무브넥스 🔗	3,645	3,410	🔵 -6.45%	—	×0.4	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.4	+0.0
57	001420 태원물산 🔗	3,000	2,800	🔵 -6.67%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
58	075580 세진중공업 🔗	12,220	11,350	🔵 -7.12%	—	×0.5	🔻 개인	-0.6억	-0.8	-0.0	+0.2	+0.7	-0.0
59	092200 디아이씨 🔗	4,510	4,125	🔵 -8.54%	—	×0.7	🔻 개인	-1.9억	-1.5	-0.3	-0.0	+1.9	-0.0
60	002880 디와이에이 🔗	1,063	951	🔵 -10.54%	—	×2.3	⚫ 그외	-0.4억	-0.6	+0.0	+0.1	-0.4	+0.9
61	214330 금호에이치티 🔗	8,630	6,940	🔵 -19.58%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0