섹터-KOSDAQ-오락·문화-2026-07-09_nxt

KOSDAQ:오락·문화 — 2026-07-09

sector_code: 2037 · smart money: -50.7억 · 외+기관: -1.8억 · RS: -5.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-50.7	-59.8	+9.2	+57.8	+1.1	-8.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (56개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	361570 알비더블유 🔗	1,287	1,414	🔴 +9.87%	—	×4.2	🟢 외인	+0.3억	+0.6	+0.0	-0.3	-0.3	+0.0
2	419530 SAMG엔터 🔗	23,950	26,300	🔴 +9.81%	+0.42%p	×0.8	⚫ 그외	+1.3억	+0.4	+0.0	-0.5	-6.3	+6.4
3	299900 위지윅스튜디오 🔗	216	233	🔴 +7.87%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
4	035760 CJ ENM 🔗	31,550	33,750	🔴 +6.97%	-0.95%p	×3.2	⚫ 그외	-10.6억	-26.7	+0.0	+16.1	-7.0	+17.6
5	086980 쇼박스 🔗	2,125	2,270	🔴 +6.82%	—	×2.8	⚫ 그외	-4.3억	-4.1	+0.0	-0.2	-1.3	+5.6
6	403850 더핑크퐁컴퍼니 🔗	10,180	10,810	🔴 +6.19%	-0.88%p	×2.4	⚫ 그외	-4.7억	-2.6	+0.0	-0.2	-3.1	+6.0
7	473980 노머스 🔗	10,870	11,450	🔴 +5.34%	-0.36%p	×1.2	⚫ 그외	-5.6억	-5.4	+0.0	-0.2	-2.5	+8.1
8	310200 애니플러스 🔗	2,265	2,385	🔴 +5.30%	—	×1.2	🔻 개인	-1.0억	-0.9	+0.0	-0.1	+1.0	-0.0
9	131100 티엔엔터테인먼트 🔗	795	808	🔴 +1.64%	—	×0.7	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
10	046390 삼화네트웍스 🔗	1,856	1,883	🔴 +1.45%	—	×0.1	🟡 금투	+0.5억	-0.1	+0.0	+0.5	-0.5	+0.0
11	253450 스튜디오드래곤 🔗	21,700	22,000	🔴 +1.38%	+0.69%p	×3.0	⚫ 그외	-5.8억	-13.5	+0.0	+7.7	-2.0	+7.8
12	173940 에프엔씨엔터 🔗	2,205	2,235	🔴 +1.36%	—	×1.1	🔻 개인	-0.1억	-0.0	+0.0	+0.0	+0.1	-0.1
13	289010 아이스크림에듀 🔗	892	900	🔴 +0.90%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
14	321820 아티스트컴퍼니 🔗	2,210	2,220	🔴 +0.45%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
15	068050 팬엔터테인먼트 🔗	1,147	1,149	🔴 +0.17%	—	×1.1	🟡 금투	+0.3억	-0.0	+0.0	+0.4	-0.3	+0.0
16	072870 메가스터디 🔗	13,300	13,320	🔴 +0.15%	—	×0.8	🔻 개인	-1.0억	-1.1	-0.1	+0.1	+1.0	+0.0
17	058400 KNN 🔗	544	544	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	040300 YTN 🔗	2,020	2,020	⚪ +0.00%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
19	066790 씨씨에스 🔗	1,493	1,493	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
20	122870 와이지엔터테인먼트 🔗	41,500	41,500	⚪ +0.00%	+1.08%p	×1.3	🟡 금투	+11.3억	+5.1	+0.0	+6.5	-1.9	-9.7
21	210120 캔버스엔 🔗	930	930	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
22	322780 코퍼스코리아 🔗	1,676	1,675	🔵 -0.06%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
23	033830 티비씨 🔗	1,629	1,628	🔵 -0.06%	—	×0.1	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
24	464580 닷밀 🔗	1,326	1,323	🔵 -0.23%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.3	-0.3
25	047820 초록뱀미디어 🔗	3,275	3,260	🔵 -0.46%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
26	317530 에피소드컴퍼니 🔗	2,990	2,975	🔵 -0.50%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
27	060570 드림어스컴퍼니 🔗	898	893	🔵 -0.56%	—	×0.3	⚫ 그외	+0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
28	039340 한국경제TV 🔗	4,825	4,795	🔵 -0.62%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
29	032800 판타지오 🔗	1,528	1,517	🔵 -0.72%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
30	134060 이퓨쳐 🔗	4,765	4,730	🔵 -0.73%	—	×0.5	🟡 금투	+0.4억	-0.0	+0.0	+0.4	-0.4	+0.0
31	160550 NEW 🔗	1,157	1,144	🔵 -1.12%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
32	122450 KX 🔗	2,700	2,665	🔵 -1.30%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
33	182360 큐브엔터 🔗	5,650	5,570	🔵 -1.42%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	+0.0
34	241840 에이스토리 🔗	2,440	2,405	🔵 -1.43%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
35	043610 KT지니뮤직 🔗	1,422	1,399	🔵 -1.62%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
36	369370 블리츠웨이엔터테인먼트 🔗	785	770	🔵 -1.91%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
37	041510 에스엠 🔗	76,900	75,300	🔵 -2.08%	+0.91%p	×1.1	🟡 금투	+14.9억	-11.6	+12.7	+17.3	+0.8	-19.2
38	078860 아이오케이이엔엠 🔗	2,800	2,740	🔵 -2.14%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
39	044480 빌리언스 🔗	1,064	1,041	🔵 -2.16%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
40	052220 iMBC 🔗	1,922	1,880	🔵 -2.19%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
41	035900 JYP Ent. 🔗	51,200	49,950	🔵 -2.44%	+0.98%p	×1.6	🔻 개인	-2.4억	-7.3	-3.5	+10.6	+18.0	-17.8
42	200350 아티스트스튜디오 🔗	1,970	1,920	🔵 -2.54%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
43	476080 M83 🔗	3,580	3,480	🔵 -2.79%	—	×0.8	🟡 금투	+0.7억	+0.2	+0.0	+0.4	-0.7	+0.0
44	036000 예림당 🔗	2,765	2,685	🔵 -2.89%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
45	389140 포바이포 🔗	4,910	4,755	🔵 -3.16%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
46	206560 덱스터 🔗	1,124	1,087	🔵 -3.29%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
47	035620 바른손이앤에이 🔗	713	689	🔵 -3.37%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
48	053290 NE능률 🔗	1,451	1,401	🔵 -3.45%	—	×1.9	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-0.1	+0.6
49	289220 자이언트스텝 🔗	1,340	1,293	🔵 -3.51%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
50	058450 한주에이알티 🔗	4,640	4,470	🔵 -3.66%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
51	408900 스튜디오미르 🔗	1,076	1,035	🔵 -3.81%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
52	432430 와이랩 🔗	2,170	2,080	🔵 -4.15%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
53	111710 남화산업 🔗	4,335	4,080	🔵 -5.88%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.2	-0.1
54	054780 키이스트 🔗	1,400	1,315	🔵 -6.07%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
55	035290 골드앤에스 🔗	1,970	1,847	🔵 -6.24%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
56	263720 디앤씨미디어 🔗	7,230	6,450	🔵 -10.79%	—	×9.1	🔻 개인	+1.8억	+1.7	+0.0	+0.1	+8.9	-10.7