섹터-KOSPI-유통-2026-07-07_nxt

KOSPI:유통 — 2026-07-07

sector_code: 1016 · smart money: +107억 · 외+기관: +433억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+107	-139	+246	+174	-435	+154

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	004270 남성 🔗	7,030	7,520	🔴 +6.97%	—	×15.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.2	+0.2
2	008770 호텔신라 🔗	50,900	54,300	🔴 +6.68%	+0.20%p	×1.9	🟦 연기금	+51.0억	-76.8	+110	+2.1	-97.3	+62.4
3	088790 진도 🔗	2,380	2,500	🔴 +5.04%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
4	000760 이화산업 🔗	11,980	12,550	🔴 +4.76%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
5	282330 BGF리테일 🔗	122,200	127,700	🔴 +4.50%	+1.23%p	×1.2	🟦 연기금	-6.5억	-46.8	+31.1	+5.3	-12.4	+22.8
6	001530 DI동일 🔗	22,600	23,400	🔴 +3.54%	+0.66%p	×0.8	⚫ 그외	+0.8억	-0.9	-1.6	-0.1	-2.7	+5.4
7	007070 GS리테일 🔗	25,100	25,850	🔴 +2.99%	+0.20%p	×1.2	🟦 연기금	+10.5억	-5.5	+13.9	+1.9	-9.3	-1.1
8	023530 롯데쇼핑 🔗	171,400	176,400	🔴 +2.92%	+1.05%p	×0.9	⚫ 그외	+7.4억	-84.4	+46.5	+15.1	-24.7	+47.6
9	081660 미스토홀딩스 🔗	45,500	46,800	🔴 +2.86%	+1.32%p	×0.9	⚫ 그외	+1.2억	-0.4	+1.0	+0.4	-4.7	+3.7
10	009240 한샘 🔗	34,150	35,050	🔴 +2.64%	+0.15%p	×1.0	🟡 금투	+9.4억	+0.9	+0.3	+7.4	-9.4	+0.7
11	013000 세우글로벌 🔗	1,183	1,213	🔴 +2.54%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
12	069960 현대백화점 🔗	173,500	177,500	🔴 +2.31%	+0.70%p	×0.9	🟢 외인	-6.2억	+26.4	+5.5	+2.1	-20.1	-14.0
13	453340 현대그린푸드 🔗	17,380	17,770	🔴 +2.24%	+0.23%p	×1.1	🟢 외인	+2.1억	+2.0	+0.0	+0.1	-3.6	+1.5
14	111770 영원무역 🔗	83,000	84,600	🔴 +1.93%	+0.73%p	×0.7	🟡 금투	-0.1억	-12.5	+6.7	+9.0	-2.4	-0.8
15	475560 더본코리아 🔗	14,750	15,000	🔴 +1.69%	-0.82%p	×2.2	🔻 개인	-2.8억	-2.7	+0.0	+0.0	+2.7	-0.0
16	026960 동서 🔗	25,450	25,850	🔴 +1.57%	+0.00%p	×0.6	🟡 금투	+2.1억	-0.4	-0.8	+3.1	-4.0	+2.0
17	003580 HLB글로벌 🔗	1,590	1,609	🔴 +1.19%	—	×0.6	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.2	-0.1
18	017940 E1 🔗	85,600	86,400	🔴 +0.93%	-0.82%p	×1.6	🟢 외인	+6.7억	+6.7	+0.0	+0.0	-8.7	+2.0
19	001740 SK네트웍스 🔗	9,060	9,130	🔴 +0.77%	—	×0.4	🟢 외인	+30.7억	+30.6	+0.8	-0.8	-30.1	-0.5
20	006060 화승인더 🔗	2,435	2,450	🔴 +0.62%	—	×0.5	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.4	-0.0
21	000050 경방 🔗	8,250	8,300	🔴 +0.61%	—	×0.6	🟦 연기금	+0.7억	-0.0	+0.8	-0.0	-0.7	+0.0
22	004080 신흥 🔗	13,870	13,920	🔴 +0.36%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
23	002870 신풍 🔗	956	959	🔴 +0.31%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
24	067830 세이브존I&C 🔗	2,325	2,330	🔴 +0.22%	—	×0.6	⚫ 그외	+0.1억	+0.0	+0.0	+0.1	-0.2	+0.1
25	071840 롯데하이마트 🔗	6,320	6,330	🔴 +0.16%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
26	001120 LX인터내셔널 🔗	37,750	37,800	🔴 +0.13%	-0.27%p	×0.4	⚫ 그외	+3.7억	-1.9	+0.6	+1.5	-4.6	+4.4
27	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
28	339770 교촌에프앤비 🔗	3,770	3,770	⚪ +0.00%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.1
29	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
30	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
31	118000 메타케어 🔗	1,317	1,316	🔵 -0.08%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
32	227840 현대코퍼레이션홀딩스 🔗	12,160	12,150	🔵 -0.08%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.8	+0.0
33	002420 세기상사 🔗	5,170	5,160	🔵 -0.19%	—	×0.4	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.2	+0.0
34	122900 아이마켓코리아 🔗	7,230	7,210	🔵 -0.28%	—	×0.9	🟢 외인	+1.0억	+1.1	+0.0	-0.1	-0.8	-0.2
35	381970 케이카 🔗	8,350	8,320	🔵 -0.36%	+0.48%p	×1.2	🔻 개인	-2.1억	-0.7	-1.3	-0.1	+2.0	+0.0
36	005320 온타이드 🔗	820	817	🔵 -0.37%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
37	047050 포스코인터내셔널 🔗	49,900	49,700	🔵 -0.40%	+0.00%p	×0.8	🟡 금투	-14.8억	+9.1	-44.5	+20.8	+4.5	+10.1
38	139480 이마트 🔗	85,500	85,000	🔵 -0.58%	+0.36%p	×0.6	🟡 금투	+2.1억	-9.4	+0.8	+9.6	-4.0	+2.9
39	005360 모나미 🔗	1,318	1,310	🔵 -0.61%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
40	123690 한국화장품 🔗	6,530	6,490	🔵 -0.61%	—	×1.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
41	018670 SK가스 🔗	225,000	223,000	🔵 -0.89%	-0.45%p	×1.3	⚫ 그외	+14.5억	+5.2	+1.0	+6.5	-19.3	+6.6
42	069640 한세엠케이 🔗	852	844	🔵 -0.94%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
43	006880 신송홀딩스 🔗	4,655	4,610	🔵 -0.97%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
44	003010 혜인 🔗	4,495	4,450	🔵 -1.00%	—	×0.4	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	-0.0
45	007110 일신석재 🔗	924	914	🔵 -1.08%	—	×0.4	🟢 외인	+0.6억	+0.8	-0.1	+0.0	-0.6	+0.0
46	004170 신세계 🔗	685,000	677,000	🔵 -1.17%	-0.44%p	×1.4	🟢 외인	+45.1억	+149	+19.0	-27.3	-57.3	-83.3
47	011760 현대코퍼레이션 🔗	23,550	23,200	🔵 -1.49%	-0.43%p	×1.0	🟢 외인	+3.0억	+2.2	+0.0	+0.8	-2.8	-0.2
48	031430 신세계인터내셔날 🔗	13,210	12,980	🔵 -1.74%	+0.15%p	×0.7	🟦 연기금	-0.4억	-1.1	+0.7	+0.0	+0.2	+0.1
49	025530 SJM홀딩스 🔗	3,480	3,415	🔵 -1.87%	—	×0.9	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.0	-0.0
50	004060 SG세계물산 🔗	2,580	2,530	🔵 -1.94%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
51	077500 유니퀘스트 🔗	5,960	5,810	🔵 -2.52%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
52	001250 GS글로벌 🔗	2,715	2,640	🔵 -2.76%	—	×0.4	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.9	+0.0
53	002810 삼영무역 🔗	19,660	19,110	🔵 -2.80%	-0.71%p	×0.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.5	-0.2
54	009810 플레이그램 🔗	1,856	1,804	🔵 -2.80%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
55	000680 LS네트웍스 🔗	3,010	2,920	🔵 -2.99%	—	×0.8	🔻 개인	-1.0억	-1.2	+0.0	+0.1	+1.0	-0.0
56	101140 인바이오젠 🔗	6,080	5,890	🔵 -3.12%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
57	452260 한화갤러리아 🔗	2,075	2,005	🔵 -3.37%	—	×0.6	🔻 개인	-1.1억	-0.9	+0.0	-0.3	+1.1	+0.1
58	128820 대성산업 🔗	4,300	4,150	🔵 -3.49%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
59	006370 대구백화점 🔗	4,000	3,810	🔵 -4.75%	—	×0.5	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
60	028260 삼성물산 🔗	453,000	419,000	🔵 -7.51%	-1.22%p	×0.7	🟡 금투	+175억	-92.3	+56.5	+150	-196	+82.4
61	037710 광주신세계 🔗	50,500	45,000	🔵 -10.89%	+0.00%p	×1.1	🟢 외인	+14.4억	+15.7	+0.0	-1.0	-15.0	+0.3
62	002700 신일전자 🔗	1,284	1,136	🔵 -11.53%	—	×1.4	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+4.4	+0.6