섹터-KOSPI-운송장비·부품-2026-07-07_nxt

KOSPI:운송장비·부품 — 2026-07-07

sector_code: 1015 · smart money: -1,841억 · 외+기관: -1,402억 · RS: -4.4bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-1,841	-1,057	-784	+849	+1,219	-227

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	001420 태원물산 🔗	2,840	3,040	🔴 +7.04%	—	×1.3	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.3
2	003620 KG모빌리티 🔗	2,880	2,955	🔴 +2.60%	—	×0.9	🟢 외인	+0.3억	+1.9	-1.4	-0.2	-0.3	-0.0
3	010770 평화홀딩스 🔗	3,910	4,010	🔴 +2.56%	—	×1.0	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.4	+0.4
4	308170 씨티알모빌리티 🔗	3,350	3,400	🔴 +1.49%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
5	010580 에스엠벡셀 🔗	1,629	1,653	🔴 +1.47%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
6	002920 유성기업 🔗	1,719	1,740	🔴 +1.22%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
7	001380 SG글로벌 🔗	1,316	1,331	🔴 +1.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
8	075180 새론오토모티브 🔗	2,945	2,975	🔴 +1.02%	—	×2.0	⚫ 그외	-0.1억	+0.0	-0.1	-0.0	-0.2	+0.3
9	009320 아진전자부품 🔗	920	928	🔴 +0.87%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
10	023000 삼원강재 🔗	2,225	2,230	🔴 +0.22%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
11	023800 인지컨트롤스 🔗	5,580	5,590	🔴 +0.18%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
12	010100 한국무브넥스 🔗	3,675	3,680	🔴 +0.14%	—	×0.6	🔻 개인	-0.8억	-1.0	+0.0	+0.1	+0.8	+0.0
13	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
14	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
15	123700 SJM 🔗	3,300	3,300	⚪ +0.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
16	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
17	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
19	378850 화승알앤에이 🔗	2,970	2,970	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
20	016740 두올 🔗	3,680	3,675	🔵 -0.14%	—	×0.7	🟡 금투	+0.3억	-0.2	+0.0	+0.5	-0.3	+0.0
21	012280 영화금속 🔗	880	878	🔵 -0.23%	—	×0.5	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	-0.8	+0.5
22	023810 인팩 🔗	4,920	4,895	🔵 -0.51%	—	×1.3	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.3	+0.5
23	001620 케이비아이동국실업 🔗	2,300	2,285	🔵 -0.65%	—	×0.5	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	-0.0
24	009680 모토닉 🔗	10,060	9,970	🔵 -0.89%	-1.09%p	×1.5	🟢 외인	+0.2억	+0.8	-0.6	+0.0	-0.2	-0.0
25	041650 상신브레이크 🔗	2,185	2,165	🔵 -0.92%	—	×0.5	🔻 개인	-0.1억	+0.0	-0.0	-0.1	+0.1	+0.0
26	015230 대창단조 🔗	6,140	6,080	🔵 -0.98%	—	×1.8	🔻 개인	-1.5억	-0.1	+0.0	+0.0	+1.3	-1.3
27	033530 SJG세종 🔗	6,200	6,120	🔵 -1.29%	—	×0.7	⚫ 그외	+0.2억	+0.0	+0.0	+0.1	-0.9	+0.8
28	018500 동원금속 🔗	1,400	1,382	🔵 -1.29%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.1
29	047810 한국항공우주 🔗	160,700	158,600	🔵 -1.31%	-1.00%p	×0.8	🟡 금투	+174억	-139	-32.5	+347	-175	-0.7
30	090080 평화산업 🔗	851	838	🔵 -1.53%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
31	024900 디와이덕양 🔗	1,797	1,767	🔵 -1.67%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1
32	013870 지엠비코리아 🔗	4,060	3,990	🔵 -1.72%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
33	092780 DYP 🔗	3,465	3,400	🔵 -1.88%	—	×1.0	🔻 개인	-0.1억	+0.0	-0.1	+0.0	+0.1	+0.0
34	021820 세원정공 🔗	10,380	10,170	🔵 -2.02%	—	×1.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
35	271940 일진하이솔루스 🔗	10,120	9,900	🔵 -2.17%	-1.68%p	×0.7	🟢 외인	+0.7억	+0.8	+0.0	-0.1	-0.7	-0.0
36	011210 현대위아 🔗	64,300	62,800	🔵 -2.33%	-0.31%p	×0.6	🟢 외인	-0.5억	+8.2	-9.5	+0.2	+0.2	+0.8
37	064960 SNT모티브 🔗	27,000	26,350	🔵 -2.41%	+0.55%p	×1.1	🔻 개인	+1.2억	+0.6	+1.3	-0.2	+2.6	-4.3
38	204320 HL만도 🔗	49,700	48,400	🔵 -2.62%	—	×0.6	🟢 외인	+34.7억	+33.6	-11.0	+11.3	-39.9	+6.0
39	013520 화승코퍼레이션 🔗	2,660	2,590	🔵 -2.63%	—	×1.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
40	000430 대원강업 🔗	4,110	4,000	🔵 -2.68%	—	×0.3	🔻 개인	-1.1억	-1.2	+0.0	+0.1	+1.1	+0.0
41	005850 에스엘 🔗	59,600	58,000	🔵 -2.68%	+0.00%p	×0.8	🟢 외인	+7.0억	+14.5	-7.3	+0.0	-0.4	-6.9
42	004100 태양금속 🔗	2,420	2,355	🔵 -2.69%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
43	009900 명신산업 🔗	7,660	7,420	🔵 -3.13%	+0.26%p	×0.8	🔻 개인	-1.5억	-1.4	+0.2	-0.3	+1.4	+0.0
44	200880 서연이화 🔗	11,300	10,920	🔵 -3.36%	-0.53%p	×0.7	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.6	+0.1
45	439260 대한조선 🔗	52,100	50,300	🔵 -3.45%	-0.95%p	×1.2	🟢 외인	+5.7억	+14.0	+2.5	+1.5	-7.1	-11.0
46	064350 현대로템 🔗	194,700	187,100	🔵 -3.90%	+0.36%p	×1.4	🟢 외인	+79.6억	+428	-255	+71.1	+55.3	-299
47	003570 SNT다이내믹스 🔗	35,700	34,300	🔵 -3.92%	-1.96%p	×0.3	🟡 금투	+0.4억	+1.5	+0.0	+1.7	-0.1	-3.1
48	012450 한화에어로스페이스 🔗	1,158,000	1,108,000	🔵 -4.32%	-1.21%p	×0.7	🟢 외인	+227억	+189	-29.9	+8.7	-187	+18.8
49	000270 기아 🔗	160,000	152,700	🔵 -4.56%	-0.62%p	×1.1	🟡 금투	-124억	-364	+87.5	+143	+77.4	+56.1
50	033250 체시스 🔗	3,510	3,345	🔵 -4.70%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
51	092200 디아이씨 🔗	4,560	4,340	🔵 -4.82%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
52	012330 현대모비스 🔗	512,000	487,000	🔵 -4.88%	-1.56%p	×0.9	⚫ 그외	+87.1억	-74.5	+65.5	+90.4	-232	+150
53	329180 HD현대중공업 🔗	578,000	549,000	🔵 -5.02%	-0.52%p	×1.3	🟡 금투	+322억	+181	-79.0	+190	-236	-56.2
54	010690 화신 🔗	9,450	8,960	🔵 -5.19%	—	×0.2	🔻 개인	+0.1억	+0.0	+0.0	+0.0	+0.1	-0.2
55	005380 현대차 🔗	497,000	471,000	🔵 -5.23%	-1.71%p	×0.8	🔻 개인	-480억	-681	+12.9	+238	+475	-45.2
56	010140 삼성중공업 🔗	23,550	22,200	🔵 -5.73%	-1.06%p	×1.1	🔻 개인	-175억	-172	-108	+69.0	+170	+41.3
57	075580 세진중공업 🔗	13,270	12,230	🔵 -7.84%	-0.61%p	×1.3	🔻 개인	-2.3억	-2.4	-0.5	+0.6	+2.3	-0.0
58	011330 유니켐 🔗	3,595	3,310	🔵 -7.93%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
59	002880 디와이에이 🔗	922	841	🔵 -8.79%	—	×1.9	🔻 개인	-0.8억	-0.9	+0.0	+0.0	+0.7	+0.1
60	006660 삼성공조 🔗	10,740	9,650	🔵 -10.15%	—	×1.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.8	+0.1
61	042660 한화오션 🔗	113,600	88,600	🔵 -22.01%	-1.06%p	×2.3	🔻 개인	-1,235억	-945	-418	+27.6	+1,391	-55.5