섹터-KOSPI-운송장비·부품-2026-07-02_nxt

KOSPI:운송장비·부품 — 2026-07-02

sector_code: 1015 · smart money: -556억 · 외+기관: +1,538억 · RS: -1.3bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-556	-1,173	+617	+1,299	-1,567	+824

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	001380 SG글로벌 🔗	1,235	1,321	🔴 +6.96%	—	×1.2	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.1
2	023800 인지컨트롤스 🔗	5,110	5,390	🔴 +5.48%	—	×1.3	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+2.3	+0.2
3	012450 한화에어로스페이스 🔗	1,097,000	1,145,000	🔴 +4.38%	+2.65%p	×1.4	🟦 연기금	+266억	-353	+412	+196	-515	+260
4	013870 지엠비코리아 🔗	3,800	3,945	🔴 +3.82%	—	×3.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
5	064350 현대로템 🔗	188,900	194,900	🔴 +3.18%	-1.32%p	×1.3	⚫ 그외	+110억	-107	+92.3	+92.6	-274	+196
6	023000 삼원강재 🔗	2,150	2,200	🔴 +2.33%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
7	013520 화승코퍼레이션 🔗	2,570	2,625	🔴 +2.14%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
8	000270 기아 🔗	141,700	144,400	🔴 +1.91%	-0.56%p	×1.3	🟢 외인	+389억	+146	+96.9	+124	-441	+73.0
9	015230 대창단조 🔗	5,850	5,940	🔴 +1.54%	—	×0.9	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.5	-0.0
10	204320 HL만도 🔗	48,100	48,400	🔴 +0.62%	—	×0.7	🟦 연기금	+57.7억	-17.7	+63.5	+10.7	-71.5	+15.0
11	009680 모토닉 🔗	9,860	9,910	🔴 +0.51%	-0.81%p	×1.0	🟦 연기금	+0.8억	+0.2	+0.6	+0.0	-0.8	-0.0
12	010770 평화홀딩스 🔗	3,865	3,870	🔴 +0.13%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
13	042660 한화오션 🔗	104,400	104,500	🔴 +0.10%	+0.00%p	×1.5	🔻 개인	-1,413억	-882	-43.5	-403	+1,409	-80.4
14	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
15	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
16	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
17	002920 유성기업 🔗	1,724	1,724	⚪ +0.00%	—	×0.5	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	+0.0
18	004100 태양금속 🔗	2,420	2,420	⚪ +0.00%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
19	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
20	009320 아진전자부품 🔗	950	949	🔵 -0.11%	—	×0.3	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.1
21	123700 SJM 🔗	3,220	3,215	🔵 -0.16%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
22	041650 상신브레이크 🔗	2,135	2,130	🔵 -0.23%	—	×0.7	🟢 외인	+0.0억	+0.0	-0.0	+0.0	-0.0	+0.0
23	024900 디와이덕양 🔗	1,797	1,791	🔵 -0.33%	—	×0.6	🔻 개인	-0.3억	-0.1	+0.0	-0.2	+0.3	-0.0
24	075180 새론오토모티브 🔗	2,980	2,970	🔵 -0.34%	—	×2.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
25	012280 영화금속 🔗	843	840	🔵 -0.36%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.8	+0.7
26	090080 평화산업 🔗	839	835	🔵 -0.48%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
27	021820 세원정공 🔗	10,280	10,230	🔵 -0.49%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.1	+0.0
28	018500 동원금속 🔗	1,407	1,398	🔵 -0.64%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
29	016740 두올 🔗	3,625	3,600	🔵 -0.69%	—	×0.7	🟡 금투	+0.4억	+0.1	-0.2	+0.5	-0.4	-0.0
30	011210 현대위아 🔗	64,800	64,300	🔵 -0.77%	+0.46%p	×0.8	🟢 외인	+16.3억	+14.6	-1.7	+0.0	-17.1	+4.1
31	092780 DYP 🔗	3,500	3,465	🔵 -1.00%	—	×0.8	🔻 개인	-0.2억	-0.4	+0.0	+0.1	+0.2	+0.0
32	378850 화승알앤에이 🔗	2,865	2,835	🔵 -1.05%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
33	001620 케이비아이동국실업 🔗	2,360	2,335	🔵 -1.06%	—	×0.4	🔻 개인	-0.2억	-0.0	+0.0	-0.1	+0.1	-0.0
34	005850 에스엘 🔗	58,200	57,500	🔵 -1.20%	+0.69%p	×0.5	🟡 금투	+4.0억	-0.0	+0.1	+4.0	-4.8	+0.8
35	064960 SNT모티브 🔗	26,750	26,400	🔵 -1.31%	+0.56%p	×0.8	🟦 연기금	+0.2억	-0.8	+1.3	-0.3	-0.2	-0.1
36	308170 씨티알모빌리티 🔗	3,210	3,165	🔵 -1.40%	—	×0.5	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	+0.0
37	012330 현대모비스 🔗	492,000	485,000	🔵 -1.42%	-1.42%p	×1.2	🟡 금투	+255억	+75.8	-53.0	+244	-386	+120
38	033530 SJG세종 🔗	6,230	6,130	🔵 -1.61%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.3	+0.5
39	047810 한국항공우주 🔗	156,000	153,300	🔵 -1.73%	-0.58%p	×1.0	🟡 금투	+136억	-247	-5.3	+391	-169	+29.6
40	005380 현대차 🔗	487,000	478,000	🔵 -1.85%	-0.82%p	×1.1	🟢 외인	+1,447억	+894	-23.1	+584	-1,388	-66.8
41	003620 KG모빌리티 🔗	2,930	2,870	🔵 -2.05%	—	×0.7	🔻 개인	-2.5억	-1.4	-1.6	+0.6	+2.4	+0.1
42	009900 명신산업 🔗	7,530	7,370	🔵 -2.12%	+0.27%p	×1.0	🔻 개인	-1.2억	-1.7	+0.0	-0.0	+1.3	+0.4
43	000040 KR모터스 🔗	273	267	🔵 -2.20%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.3	+0.0
44	003570 SNT다이내믹스 🔗	35,700	34,900	🔵 -2.24%	+0.00%p	×0.4	🟡 금투	-0.8억	-2.6	+0.0	+1.8	+0.8	-0.1
45	023810 인팩 🔗	4,970	4,855	🔵 -2.31%	—	×0.5	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
46	033250 체시스 🔗	3,430	3,350	🔵 -2.33%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.4	+0.3
47	200880 서연이화 🔗	11,090	10,770	🔵 -2.89%	+0.36%p	×0.2	🔻 개인	-0.3억	-0.4	+0.0	+0.1	+0.3	+0.0
48	001420 태원물산 🔗	2,680	2,600	🔵 -2.99%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
49	271940 일진하이솔루스 🔗	10,330	10,020	🔵 -3.00%	+0.78%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
50	010100 한국무브넥스 🔗	3,775	3,660	🔵 -3.05%	—	×0.5	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
51	000430 대원강업 🔗	4,090	3,940	🔵 -3.67%	—	×0.5	⚫ 그외	-0.7억	-0.8	+0.0	+0.1	-1.2	+1.9
52	439260 대한조선 🔗	53,600	51,500	🔵 -3.92%	+0.37%p	×0.7	🔻 개인	-3.0억	-8.8	+4.5	-1.6	+5.1	+0.9
53	075580 세진중공업 🔗	13,920	13,370	🔵 -3.95%	+1.51%p	×0.7	🔻 개인	-4.6억	-8.1	+3.6	-0.1	+4.6	-0.0
54	006660 삼성공조 🔗	9,660	9,260	🔵 -4.14%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
55	010140 삼성중공업 🔗	23,950	22,950	🔵 -4.18%	+0.00%p	×1.1	🔻 개인	-199억	-379	-1.2	+157	+189	+33.3
56	329180 HD현대중공업 🔗	615,000	587,000	🔵 -4.55%	-0.48%p	×0.8	⚫ 그외	-88.2억	-261	+71.4	+66.9	-46.4	+170
57	011330 유니켐 🔗	3,275	3,115	🔵 -4.89%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
58	010580 에스엠벡셀 🔗	1,695	1,602	🔵 -5.49%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
59	010690 화신 🔗	10,230	9,560	🔵 -6.55%	—	×0.4	🟢 외인	+0.2억	+0.4	+0.0	+0.0	-0.0	-0.4
60	092200 디아이씨 🔗	4,920	4,530	🔵 -7.93%	—	×0.6	🟢 외인	+5.8억	+5.5	+0.0	+0.3	-4.8	-0.9
61	002880 디와이에이 🔗	921	782	🔵 -15.09%	—	×0.4	🔻 개인	-0.8억	-1.4	+0.0	+0.5	+0.8	+0.0