섹터-KOSPI-유통-2026-07-02_nxt

KOSPI:유통 — 2026-07-02

sector_code: 1016 · smart money: +149억 · 외+기관: +237억 · RS: +1.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+149	+252	-103	+489	-298	-339

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	006370 대구백화점 🔗	3,830	4,285	🔴 +11.88%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2	111770 영원무역 🔗	74,100	82,300	🔴 +11.07%	-1.08%p	×2.7	🟦 연기금	+44.0억	-21.7	+34.8	+32.0	-45.2	+0.1
3	008770 호텔신라 🔗	47,250	50,400	🔴 +6.67%	+0.21%p	×2.0	🟦 연기금	+52.1억	-8.9	+46.4	+9.0	-90.1	+43.5
4	007070 GS리테일 🔗	23,650	25,050	🔴 +5.92%	+0.00%p	×1.5	🟦 연기금	+15.7억	-18.6	+23.8	+5.3	-23.9	+13.3
5	081660 미스토홀딩스 🔗	43,500	45,950	🔴 +5.63%	-1.04%p	×1.6	🟦 연기금	+40.8억	-16.7	+56.3	+0.0	-40.6	+1.0
6	026960 동서 🔗	24,000	25,300	🔴 +5.42%	-1.04%p	×3.2	🟡 금투	+5.3억	-0.6	+2.1	+3.7	-7.1	+1.9
7	282330 BGF리테일 🔗	115,300	121,400	🔴 +5.29%	+1.65%p	×0.6	🟦 연기금	+2.6억	-26.6	+21.3	+7.7	-16.8	+14.4
8	453340 현대그린푸드 🔗	16,640	17,420	🔴 +4.69%	-0.18%p	×1.4	⚫ 그외	+4.4억	+1.9	+0.0	+0.0	-5.5	+3.6
9	013000 세우글로벌 🔗	1,162	1,200	🔴 +3.27%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
10	005360 모나미 🔗	1,260	1,278	🔴 +1.43%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	-0.4	+0.2
11	139480 이마트 🔗	82,500	83,600	🔴 +1.33%	+0.12%p	×0.8	🟢 외인	+39.3억	+24.7	-0.6	+15.5	-31.7	-7.9
12	006880 신송홀딩스 🔗	4,470	4,525	🔴 +1.23%	—	×0.8	🟢 외인	+0.1억	+0.2	+0.0	-0.1	+0.0	-0.1
13	018670 SK가스 🔗	211,000	213,000	🔴 +0.95%	-1.42%p	×1.0	⚫ 그외	-2.1억	-2.4	+0.1	-0.9	-8.3	+11.5
14	009240 한샘 🔗	33,100	33,400	🔴 +0.91%	-0.30%p	×0.9	🟡 금투	+6.9억	-2.5	+0.0	+8.2	-6.8	+1.0
15	017940 E1 🔗	80,700	81,200	🔴 +0.62%	+0.00%p	×0.5	🟢 외인	+1.8억	+1.7	+0.0	+0.1	-2.3	+0.6
16	001530 DI동일 🔗	22,850	22,950	🔴 +0.44%	+2.63%p	×0.6	⚫ 그외	-0.7억	-0.8	-1.7	+0.1	-2.5	+4.9
17	004270 남성 🔗	6,830	6,860	🔴 +0.44%	—	×1.4	🟡 금투	-0.1억	-0.3	+0.0	+0.2	+0.1	+0.0
18	047050 포스코인터내셔널 🔗	51,300	51,500	🔴 +0.39%	-0.58%p	×0.7	🟦 연기금	+4.3억	-102	+90.1	+15.9	-23.2	+19.1
19	004080 신흥 🔗	13,890	13,900	🔴 +0.07%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
20	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	339770 교촌에프앤비 🔗	3,740	3,740	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.1
22	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	000760 이화산업 🔗	11,700	11,700	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
24	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
25	006060 화승인더 🔗	2,525	2,525	⚪ +0.00%	—	×0.7	🟢 외인	+0.3억	+0.4	+0.0	-0.0	-0.4	+0.0
26	122900 아이마켓코리아 🔗	7,260	7,250	🔵 -0.14%	—	×0.7	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.2	-0.2
27	071840 롯데하이마트 🔗	6,300	6,290	🔵 -0.16%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
28	123690 한국화장품 🔗	6,420	6,400	🔵 -0.31%	—	×2.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
29	002420 세기상사 🔗	5,320	5,300	🔵 -0.38%	—	×1.2	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	-0.0	+0.1
30	088790 진도 🔗	2,385	2,370	🔵 -0.63%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
31	227840 현대코퍼레이션홀딩스 🔗	12,000	11,920	🔵 -0.67%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
32	002810 삼영무역 🔗	19,720	19,560	🔵 -0.81%	-0.61%p	×0.5	🟢 외인	+0.3억	+0.2	+0.0	+0.0	+0.1	-0.3
33	001120 LX인터내셔널 🔗	37,650	37,300	🔵 -0.93%	+0.13%p	×0.9	🟢 외인	-5.7억	+32.5	-19.3	-20.1	-3.8	+10.7
34	005320 온타이드 🔗	842	833	🔵 -1.07%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
35	000050 경방 🔗	8,280	8,180	🔵 -1.21%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
36	003010 혜인 🔗	4,490	4,435	🔵 -1.22%	—	×1.1	⚫ 그외	-0.5억	-0.3	+0.0	-0.1	+0.2	+0.2
37	011760 현대코퍼레이션 🔗	23,200	22,900	🔵 -1.29%	+0.43%p	×0.7	🔻 개인	-1.0억	-1.1	+0.0	+0.2	+1.0	-0.0
38	025530 SJM홀딩스 🔗	3,470	3,420	🔵 -1.44%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
39	031430 신세계인터내셔날 🔗	12,690	12,500	🔵 -1.50%	+0.00%p	×1.0	🟢 외인	+1.0억	+1.1	+0.0	+0.0	-0.7	-0.4
40	002700 신일전자 🔗	1,150	1,132	🔵 -1.57%	—	×0.6	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-1.1	+1.9
41	007110 일신석재 🔗	956	940	🔵 -1.67%	—	×0.6	🟢 외인	+0.5억	+0.7	-0.2	+0.0	-0.5	+0.0
42	067830 세이브존I&C 🔗	2,320	2,275	🔵 -1.94%	—	×0.5	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.0
43	001250 GS글로벌 🔗	2,800	2,745	🔵 -1.96%	—	×0.5	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+5.2	+0.0
44	118000 메타케어 🔗	1,240	1,215	🔵 -2.02%	—	×0.7	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
45	000680 LS네트웍스 🔗	2,990	2,920	🔵 -2.34%	—	×1.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.6	+0.2
46	381970 케이카 🔗	8,600	8,380	🔵 -2.56%	+0.58%p	×0.9	🔻 개인	-1.1억	+0.1	-0.9	-0.3	+1.0	+0.1
47	452260 한화갤러리아 🔗	2,075	2,020	🔵 -2.65%	—	×0.7	🟢 외인	+0.8억	+0.6	+0.0	+0.2	-1.2	+0.3
48	475560 더본코리아 🔗	14,890	14,490	🔵 -2.69%	+0.20%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.1	-0.4
49	004060 SG세계물산 🔗	2,530	2,460	🔵 -2.77%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
50	101140 인바이오젠 🔗	5,860	5,670	🔵 -3.24%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
51	002870 신풍 🔗	940	908	🔵 -3.40%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
52	003580 HLB글로벌 🔗	1,611	1,556	🔵 -3.41%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
53	128820 대성산업 🔗	4,440	4,250	🔵 -4.28%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
54	009810 플레이그램 🔗	2,030	1,935	🔵 -4.68%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
55	069960 현대백화점 🔗	193,200	184,100	🔵 -4.71%	-1.14%p	×0.6	🟢 외인	+2.7억	+29.7	-8.9	+11.8	-14.2	-18.4
56	004170 신세계 🔗	769,000	732,000	🔵 -4.81%	+0.00%p	×0.7	🟢 외인	+26.1억	+48.5	-13.6	+36.5	+31.4	-103
57	069640 한세엠케이 🔗	926	865	🔵 -6.59%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
58	028260 삼성물산 🔗	433,000	404,000	🔵 -6.70%	-0.58%p	×0.9	🟢 외인	+523억	+544	-320	+390	-300	-315
59	001740 SK네트웍스 🔗	10,290	9,560	🔵 -7.09%	—	×0.3	🟢 외인	+18.1억	+14.6	+2.3	-1.0	-12.7	-3.3
60	037710 광주신세계 🔗	43,750	39,950	🔵 -8.69%	+0.22%p	×1.2	🔻 개인	-4.2억	-5.9	+0.0	+1.6	+3.3	+1.0
61	077500 유니퀘스트 🔗	6,620	6,000	🔵 -9.37%	—	×0.8	🔻 개인	-4.1억	-4.0	-0.1	+0.0	+4.1	-0.0
62	023530 롯데쇼핑 🔗	187,200	167,900	🔵 -10.31%	-0.32%p	×1.3	🔻 개인	-77.3억	-74.6	-11.2	+5.6	+100	-20.3