섹터-KOSPI-유통-2026-07-02_krx

KOSPI:유통 — 2026-07-02

sector_code: 1016 · smart money: +149억 · 외+기관: +235억 · RS: +1.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+149	+253	-104	+487	-296	-340

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	111770 영원무역 🔗	74,100	83,100	🔴 +12.15%	—	×2.7	🟦 연기금	+30.5억	-33.4	+34.7	+30.3	-31.0	-0.7
2	006370 대구백화점 🔗	3,830	4,285	🔴 +11.88%	—	×1.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
3	081660 미스토홀딩스 🔗	43,500	46,400	🔴 +6.67%	—	×1.6	🟦 연기금	+30.8억	-25.9	+56.1	-0.5	-30.9	+1.1
4	026960 동서 🔗	24,000	25,550	🔴 +6.46%	—	×3.3	🔻 개인	-6.2억	-11.9	+2.1	+3.4	+4.8	+1.5
5	008770 호텔신라 🔗	47,250	50,300	🔴 +6.46%	—	×2.0	🟦 연기금	+34.7억	-25.9	+45.5	+9.5	-70.8	+41.6
6	007070 GS리테일 🔗	23,650	25,050	🔴 +5.92%	—	×1.5	🟦 연기금	+11.0억	-22.9	+23.8	+4.9	-19.3	+13.5
7	453340 현대그린푸드 🔗	16,640	17,450	🔴 +4.87%	—	×1.3	⚫ 그외	+2.6억	+0.2	+0.0	+0.0	-3.8	+3.6
8	282330 BGF리테일 🔗	115,300	119,500	🔴 +3.64%	—	×0.6	🟦 연기금	-0.7억	-29.5	+21.3	+7.3	-13.5	+14.4
9	013000 세우글로벌 🔗	1,162	1,200	🔴 +3.27%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
10	018670 SK가스 🔗	211,000	216,000	🔴 +2.37%	—	×1.0	⚫ 그외	-3.4억	-3.6	+0.1	-1.0	-6.9	+11.4
11	005360 모나미 🔗	1,260	1,278	🔴 +1.43%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	-0.4	+0.2
12	006880 신송홀딩스 🔗	4,470	4,525	🔴 +1.23%	—	×0.8	🟢 외인	+0.1억	+0.2	+0.0	-0.1	+0.0	-0.1
13	139480 이마트 🔗	82,500	83,500	🔴 +1.21%	—	×0.8	🟢 외인	+30.6억	+16.6	-0.6	+14.8	-24.0	-6.9
14	009240 한샘 🔗	33,100	33,500	🔴 +1.21%	—	×0.9	🟡 금투	+5.6억	-3.6	+0.0	+8.2	-5.5	+0.9
15	047050 포스코인터내셔널 🔗	51,300	51,800	🔴 +0.97%	—	×0.7	🟦 연기금	+6.3억	-99.5	+90.1	+15.5	-25.9	+19.9
16	017940 E1 🔗	80,700	81,200	🔴 +0.62%	—	×0.4	🟢 외인	+1.0억	+0.9	+0.0	+0.0	-1.7	+0.7
17	004270 남성 🔗	6,830	6,860	🔴 +0.44%	—	×1.5	🟡 금투	-0.1억	-0.3	+0.0	+0.2	+0.1	+0.0
18	004080 신흥 🔗	13,890	13,900	🔴 +0.07%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
19	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
20	339770 교촌에프앤비 🔗	3,740	3,740	⚪ +0.00%	—	×0.7	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.3	+0.1
21	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
22	000760 이화산업 🔗	11,700	11,700	⚪ +0.00%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
23	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
24	006060 화승인더 🔗	2,525	2,525	⚪ +0.00%	—	×0.8	🟢 외인	+0.3억	+0.4	+0.0	-0.0	-0.4	+0.0
25	122900 아이마켓코리아 🔗	7,260	7,250	🔵 -0.14%	—	×0.7	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.2	-0.2
26	071840 롯데하이마트 🔗	6,300	6,290	🔵 -0.16%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
27	002810 삼영무역 🔗	19,720	19,680	🔵 -0.20%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.3	-0.3
28	123690 한국화장품 🔗	6,420	6,400	🔵 -0.31%	—	×2.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
29	002420 세기상사 🔗	5,320	5,300	🔵 -0.38%	—	×1.1	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	-0.0	+0.1
30	088790 진도 🔗	2,385	2,370	🔵 -0.63%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
31	227840 현대코퍼레이션홀딩스 🔗	12,000	11,920	🔵 -0.67%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
32	001120 LX인터내셔널 🔗	37,650	37,250	🔵 -1.06%	—	×0.8	🟢 외인	-5.7억	+25.5	-19.3	-13.1	-3.7	+10.6
33	005320 온타이드 🔗	842	833	🔵 -1.07%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
34	000050 경방 🔗	8,280	8,180	🔵 -1.21%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
35	003010 혜인 🔗	4,490	4,435	🔵 -1.22%	—	×1.0	⚫ 그외	-0.5억	-0.3	+0.0	-0.1	+0.2	+0.2
36	025530 SJM홀딩스 🔗	3,470	3,420	🔵 -1.44%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
37	031430 신세계인터내셔날 🔗	12,690	12,500	🔵 -1.50%	—	×0.9	🟢 외인	+2.7억	+2.8	+0.0	-0.0	-2.5	-0.3
38	002700 신일전자 🔗	1,150	1,132	🔵 -1.57%	—	×0.6	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-1.1	+1.9
39	007110 일신석재 🔗	956	940	🔵 -1.67%	—	×0.6	🟢 외인	+0.5억	+0.7	-0.2	+0.0	-0.5	+0.0
40	011760 현대코퍼레이션 🔗	23,200	22,800	🔵 -1.72%	—	×0.7	🔻 개인	-0.5억	-0.7	+0.0	+0.2	+0.6	-0.0
41	067830 세이브존I&C 🔗	2,320	2,275	🔵 -1.94%	—	×0.5	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.0
42	001250 GS글로벌 🔗	2,800	2,745	🔵 -1.96%	—	×0.5	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+5.2	+0.0
43	118000 메타케어 🔗	1,240	1,215	🔵 -2.02%	—	×0.7	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	-0.0
44	001530 DI동일 🔗	22,850	22,350	🔵 -2.19%	—	×0.6	⚫ 그외	-0.7억	-0.8	-1.7	+0.1	-1.5	+3.9
45	000680 LS네트웍스 🔗	2,990	2,920	🔵 -2.34%	—	×1.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.6	+0.2
46	452260 한화갤러리아 🔗	2,075	2,020	🔵 -2.65%	—	×0.7	🟢 외인	+0.8억	+0.6	+0.0	+0.2	-1.2	+0.3
47	004060 SG세계물산 🔗	2,530	2,460	🔵 -2.77%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
48	475560 더본코리아 🔗	14,890	14,460	🔵 -2.89%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
49	381970 케이카 🔗	8,600	8,330	🔵 -3.14%	—	×0.5	🔻 개인	-0.9억	+0.2	-0.9	-0.3	+0.9	+0.0
50	101140 인바이오젠 🔗	5,860	5,670	🔵 -3.24%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
51	002870 신풍 🔗	940	908	🔵 -3.40%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
52	003580 HLB글로벌 🔗	1,611	1,556	🔵 -3.41%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
53	069960 현대백화점 🔗	193,200	186,300	🔵 -3.57%	—	×0.6	🟢 외인	+1.4억	+28.8	-8.9	+11.4	-6.3	-25.0
54	128820 대성산업 🔗	4,440	4,250	🔵 -4.28%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.1
55	009810 플레이그램 🔗	2,030	1,935	🔵 -4.68%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
56	004170 신세계 🔗	769,000	732,000	🔵 -4.81%	—	×0.6	🟢 외인	+50.7억	+77.3	-13.6	+32.4	+8.3	-104
57	028260 삼성물산 🔗	433,000	406,500	🔵 -6.12%	—	×0.9	🟢 외인	+366억	+419	-324	+359	-147	-306
58	069640 한세엠케이 🔗	926	865	🔵 -6.59%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
59	001740 SK네트웍스 🔗	10,290	9,560	🔵 -7.09%	—	×0.3	🟢 외인	+18.1억	+14.6	+2.3	-1.0	-12.7	-3.3
60	037710 광주신세계 🔗	43,750	39,850	🔵 -8.91%	—	×1.3	🔻 개인	-6.8억	-8.4	+0.0	+1.6	+5.9	+1.0
61	077500 유니퀘스트 🔗	6,620	6,000	🔵 -9.37%	—	×0.6	🔻 개인	-4.1억	-4.0	-0.1	+0.0	+4.1	-0.0
62	023530 롯데쇼핑 🔗	187,200	168,500	🔵 -9.99%	—	×1.2	🔻 개인	-59.8억	-56.2	-11.3	+4.8	+83.1	-20.4