섹터-KOSDAQ-오락·문화-2026-07-01_nxt

KOSDAQ:오락·문화 — 2026-07-01

sector_code: 2037 · smart money: +17.8억 · 외+기관: +36.2억 · RS: +2.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+17.8	+6.5	+11.3	+13.5	-36.5	+5.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (56개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	111710 남화산업 🔗	5,450	7,080	🔴 +29.91%	—	×2.8	🔻 개인	-0.4억	-0.5	+0.0	+0.1	+0.7	-0.3
2	322780 코퍼스코리아 🔗	2,095	2,720	🔴 +29.83%	—	×16.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.9	-0.5
3	044480 빌리언스 🔗	1,019	1,090	🔴 +6.97%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
4	473980 노머스 🔗	10,550	11,280	🔴 +6.92%	-0.76%p	×0.5	🟡 금투	+1.0억	-1.0	+0.0	+2.0	-1.1	+0.0
5	035620 바른손이앤에이 🔗	673	716	🔴 +6.39%	—	×0.7	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
6	289220 자이언트스텝 🔗	1,295	1,367	🔴 +5.56%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
7	419530 SAMG엔터 🔗	24,450	25,800	🔴 +5.52%	+0.61%p	×0.7	🟡 금투	-1.1억	-2.9	+0.0	+2.4	-1.8	+2.3
8	476080 M83 🔗	3,805	3,990	🔴 +4.86%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
9	122870 와이지엔터테인먼트 🔗	42,050	44,000	🔴 +4.64%	+0.00%p	×0.8	🟡 금투	+5.8억	+0.7	+0.0	+2.6	-5.7	+2.4
10	408900 스튜디오미르 🔗	1,121	1,168	🔴 +4.19%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
11	054780 키이스트 🔗	1,380	1,430	🔴 +3.62%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
12	241840 에이스토리 🔗	2,335	2,415	🔴 +3.43%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
13	263720 디앤씨미디어 🔗	7,100	7,340	🔴 +3.38%	—	×0.4	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
14	299900 위지윅스튜디오 🔗	238	246	🔴 +3.36%	—	×1.1	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.1	+0.0
15	035900 JYP Ent. 🔗	52,000	53,700	🔴 +3.27%	+0.96%p	×0.8	🟢 외인	+32.6억	+20.1	+11.3	+2.7	-33.8	-0.3
16	041510 에스엠 🔗	71,000	73,100	🔴 +2.96%	-0.42%p	×0.7	⚫ 그외	+1.9억	+1.4	+0.0	+2.4	-6.4	+2.6
17	043610 KT지니뮤직 🔗	1,348	1,385	🔴 +2.74%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
18	040300 YTN 🔗	2,045	2,100	🔴 +2.69%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
19	321820 아티스트컴퍼니 🔗	2,450	2,515	🔴 +2.65%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
20	122450 KX 🔗	2,695	2,760	🔴 +2.41%	—	×0.1	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	+0.0
21	253450 스튜디오드래곤 🔗	21,200	21,700	🔴 +2.36%	+1.65%p	×0.8	🔻 개인	-0.1억	+0.1	+0.0	-0.1	+0.3	-0.3
22	046390 삼화네트웍스 🔗	1,895	1,939	🔴 +2.32%	—	×0.2	🟡 금투	+0.7억	+0.1	+0.0	+0.5	-0.7	+0.1
23	200350 아티스트스튜디오 🔗	2,000	2,045	🔴 +2.25%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
24	134060 이퓨쳐 🔗	4,670	4,760	🔴 +1.93%	—	×0.5	🟡 금투	+0.3억	-0.1	+0.0	+0.4	-0.2	-0.1
25	058450 한주에이알티 🔗	4,525	4,600	🔴 +1.66%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4
26	086980 쇼박스 🔗	2,010	2,040	🔴 +1.49%	—	×0.3	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.2	-0.0
27	053290 NE능률 🔗	1,283	1,301	🔴 +1.40%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
28	032800 판타지오 🔗	1,879	1,900	🔴 +1.12%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
29	068050 팬엔터테인먼트 🔗	1,156	1,167	🔴 +0.95%	—	×0.2	🟡 금투	+0.0억	-0.1	+0.0	+0.1	+0.0	+0.0
30	389140 포바이포 🔗	5,300	5,350	🔴 +0.94%	—	×0.6	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.1
31	052220 iMBC 🔗	1,990	2,005	🔴 +0.75%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
32	182360 큐브엔터 🔗	5,770	5,810	🔴 +0.69%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	+0.0
33	369370 블리츠웨이엔터테인먼트 🔗	809	811	🔴 +0.25%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
34	039340 한국경제TV 🔗	4,750	4,760	🔴 +0.21%	—	×0.6	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	+0.0
35	131100 티엔엔터테인먼트 🔗	773	774	🔴 +0.13%	—	×0.7	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
36	066790 씨씨에스 🔗	1,493	1,493	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
37	289010 아이스크림에듀 🔗	918	918	⚪ +0.00%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
38	210120 캔버스엔 🔗	930	930	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
39	033830 티비씨 🔗	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
40	403850 더핑크퐁컴퍼니 🔗	10,880	10,850	🔵 -0.28%	-0.28%p	×0.5	🟢 외인	-0.0억	+0.1	+0.0	+0.1	-0.0	-0.2
41	072870 메가스터디 🔗	13,300	13,260	🔵 -0.30%	—	×0.6	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	-0.0
42	206560 덱스터 🔗	1,235	1,231	🔵 -0.32%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
43	464580 닷밀 🔗	1,479	1,469	🔵 -0.68%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
44	432430 와이랩 🔗	2,190	2,175	🔵 -0.68%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
45	310200 애니플러스 🔗	2,125	2,110	🔵 -0.71%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
46	058400 KNN 🔗	548	544	🔵 -0.73%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
47	035760 CJ ENM 🔗	31,950	31,650	🔵 -0.94%	+0.31%p	×0.8	🟡 금투	-0.8억	-1.7	+0.0	+0.9	+0.8	+0.1
48	361570 알비더블유 🔗	1,375	1,362	🔵 -0.95%	—	×1.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
49	035290 골드앤에스 🔗	2,200	2,170	🔵 -1.36%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
50	078860 아이오케이이엔엠 🔗	3,050	2,990	🔵 -1.97%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
51	047820 초록뱀미디어 🔗	3,650	3,560	🔵 -2.47%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
52	173940 에프엔씨엔터 🔗	2,220	2,150	🔵 -3.15%	—	×1.4	🔻 개인	-0.2억	-0.1	+0.0	+0.0	+0.2	-0.1
53	317530 에피소드컴퍼니 🔗	2,455	2,350	🔵 -4.28%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
54	060570 드림어스컴퍼니 🔗	940	898	🔵 -4.47%	—	×0.2	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.1	+0.0
55	036000 예림당 🔗	2,950	2,800	🔵 -5.08%	—	×4.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.6	-0.5
56	160550 NEW 🔗	1,153	1,080	🔵 -6.33%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1