섹터-KOSPI-유통-2026-06-30_nxt

KOSPI:유통 — 2026-06-30

sector_code: 1016 · smart money: -400억 · 외+기관: -306억 · RS: -3.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-400	-365	-34.7	+133	+244	+22.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	009810 플레이그램 🔗	1,809	1,975	🔴 +9.18%	—	×2.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.7	+0.6
2	001740 SK네트웍스 🔗	9,550	10,050	🔴 +5.24%	—	×0.5	🔻 개인	-19.1억	-26.2	+9.8	-1.5	+18.1	-0.2
3	001120 LX인터내셔널 🔗	35,650	36,950	🔴 +3.65%	+0.42%p	×0.8	🟢 외인	+2.1억	+8.9	-12.7	-0.6	-1.5	+5.9
4	003580 HLB글로벌 🔗	1,590	1,645	🔴 +3.46%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
5	004170 신세계 🔗	725,000	750,000	🔴 +3.45%	-0.69%p	×0.6	🟢 외인	+42.2억	+63.5	-5.0	-5.1	-24.5	-28.9
6	077500 유니퀘스트 🔗	6,200	6,400	🔴 +3.23%	—	×0.4	🔻 개인	-0.8억	-0.9	+0.0	+0.1	+0.8	+0.0
7	118000 메타케어 🔗	1,168	1,203	🔴 +3.00%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
8	088790 진도 🔗	2,320	2,365	🔴 +1.94%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2
9	007070 GS리테일 🔗	23,200	23,600	🔴 +1.72%	+0.43%p	×0.6	⚫ 그외	+3.8억	-7.6	+2.6	+1.6	-2.6	+6.0
10	004270 남성 🔗	6,430	6,530	🔴 +1.56%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
11	122900 아이마켓코리아 🔗	7,190	7,280	🔴 +1.25%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.1	-0.5
12	069960 현대백화점 🔗	193,300	195,700	🔴 +1.24%	+1.03%p	×1.2	🟡 금투	+91.5억	+37.7	-1.3	+69.5	+24.4	-130
13	071840 롯데하이마트 🔗	6,260	6,320	🔴 +0.96%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
14	002870 신풍 🔗	739	744	🔴 +0.68%	—	×0.7	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
15	000680 LS네트웍스 🔗	2,825	2,840	🔴 +0.53%	—	×0.9	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+3.2	+0.1
16	001530 DI동일 🔗	22,200	22,300	🔴 +0.45%	-0.23%p	×0.4	⚫ 그외	-1.0억	-0.7	-1.6	+0.1	-0.9	+3.1
17	018670 SK가스 🔗	211,500	212,000	🔴 +0.24%	+1.42%p	×0.7	⚫ 그외	-11.9억	-5.9	-6.4	+0.4	+2.7	+9.3
18	452260 한화갤러리아 🔗	2,120	2,125	🔴 +0.24%	—	×0.5	⚫ 그외	+0.7억	+0.8	+0.0	-0.0	-2.0	+1.3
19	025530 SJM홀딩스 🔗	3,475	3,480	🔴 +0.14%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
20	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	005360 모나미 🔗	1,200	1,200	⚪ +0.00%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.1
22	004080 신흥 🔗	13,890	13,890	⚪ +0.00%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
23	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
24	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
25	006060 화승인더 🔗	2,500	2,500	⚪ +0.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
26	002420 세기상사 🔗	5,130	5,120	🔵 -0.19%	—	×0.3	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.2	-0.1
27	081660 미스토홀딩스 🔗	42,050	41,850	🔵 -0.48%	+0.95%p	×0.8	🟦 연기금	+3.4억	+4.2	+10.9	-11.8	-2.6	-0.8
28	069640 한세엠케이 🔗	982	977	🔵 -0.51%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
29	453340 현대그린푸드 🔗	16,630	16,540	🔵 -0.54%	-0.12%p	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-1.1	+1.1
30	000050 경방 🔗	8,050	8,000	🔵 -0.62%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
31	023530 롯데쇼핑 🔗	171,100	170,000	🔵 -0.64%	+0.18%p	×0.5	🟢 외인	-1.1억	+44.2	-2.2	-2.5	+3.1	-42.6
32	028260 삼성물산 🔗	471,000	468,000	🔵 -0.64%	-0.11%p	×0.9	⚫ 그외	-141억	-239	-32.9	+87.1	-16.7	+201
33	067830 세이브존I&C 🔗	2,280	2,260	🔵 -0.88%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.1
34	475560 더본코리아 🔗	14,830	14,670	🔵 -1.08%	+0.07%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
35	017940 E1 🔗	80,500	79,600	🔵 -1.12%	+0.25%p	×0.5	🔻 개인	-2.2억	-2.1	+0.0	-0.0	+2.0	+0.1
36	005320 온타이드 🔗	846	835	🔵 -1.30%	—	×0.2	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.1	+0.0
37	013000 세우글로벌 🔗	1,170	1,154	🔵 -1.37%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
38	002700 신일전자 🔗	1,150	1,134	🔵 -1.39%	—	×0.7	⚫ 그외	-1.8억	-1.8	+0.0	+0.0	-0.1	+1.9
39	128820 대성산업 🔗	4,440	4,375	🔵 -1.46%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.6	+0.2
40	026960 동서 🔗	24,050	23,700	🔵 -1.46%	+0.41%p	×0.6	🔻 개인	-3.7억	-2.4	-0.5	-0.8	+3.5	+0.1
41	003010 혜인 🔗	4,415	4,350	🔵 -1.47%	—	×0.5	🔻 개인	-1.2억	-1.1	+0.0	-0.1	+1.2	-0.0
42	011760 현대코퍼레이션 🔗	23,200	22,850	🔵 -1.51%	+0.65%p	×0.4	🔻 개인	-1.5억	-1.3	-0.2	-0.0	+1.5	+0.0
43	339770 교촌에프앤비 🔗	3,750	3,685	🔵 -1.73%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
44	227840 현대코퍼레이션홀딩스 🔗	11,910	11,680	🔵 -1.93%	—	×0.2	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	+0.0
45	009240 한샘 🔗	33,500	32,850	🔵 -1.94%	+0.15%p	×0.8	🟡 금투	-0.8억	-6.6	+0.1	+5.7	+0.7	+0.1
46	101140 인바이오젠 🔗	5,990	5,870	🔵 -2.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
47	139480 이마트 🔗	84,300	82,600	🔵 -2.02%	+0.23%p	×0.9	🔻 개인	-32.1억	-25.2	+0.9	-7.9	+30.7	+1.5
48	381970 케이카 🔗	8,620	8,440	🔵 -2.09%	+0.81%p	×0.2	🔻 개인	-0.8억	+0.0	-0.6	-0.2	+0.6	+0.2
49	002810 삼영무역 🔗	19,290	18,850	🔵 -2.28%	-0.05%p	×0.8	🔻 개인	-1.0억	-0.5	-0.4	-0.0	+1.0	-0.1
50	282330 BGF리테일 🔗	119,000	115,900	🔵 -2.61%	+0.08%p	×0.5	🟦 연기금	+1.3억	-2.8	+2.8	+1.3	-1.7	+0.4
51	031430 신세계인터내셔날 🔗	13,180	12,830	🔵 -2.66%	+1.13%p	×0.5	🔻 개인	-2.3억	+0.2	+0.0	-0.4	+1.2	-1.1
52	000760 이화산업 🔗	11,870	11,530	🔵 -2.86%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
53	001250 GS글로벌 🔗	2,695	2,615	🔵 -2.97%	—	×0.3	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+3.2	+0.0
54	123690 한국화장품 🔗	6,540	6,330	🔵 -3.21%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
55	111770 영원무역 🔗	74,800	72,100	🔵 -3.61%	-0.67%p	×1.0	🟡 금투	+2.5억	-7.6	+3.9	+7.1	+2.4	-5.8
56	047050 포스코인터내셔널 🔗	51,300	49,350	🔵 -3.80%	+0.39%p	×0.5	🔻 개인	-54.4억	-50.0	+0.2	-4.5	+30.6	+23.8
57	004060 SG세계물산 🔗	2,585	2,480	🔵 -4.06%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
58	008770 호텔신라 🔗	49,150	47,150	🔵 -4.07%	+0.00%p	×0.6	🔻 개인	-25.5억	-19.2	-1.6	-4.5	+26.9	-1.6
59	006880 신송홀딩스 🔗	4,540	4,335	🔵 -4.52%	—	×1.0	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.3	+0.1
60	006370 대구백화점 🔗	3,670	3,485	🔵 -5.04%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
61	007110 일신석재 🔗	1,022	955	🔵 -6.56%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	-0.1
62	037710 광주신세계 🔗	48,000	42,750	🔵 -10.94%	-4.17%p	×1.3	🔻 개인	-4.1억	-3.3	-0.7	+0.5	+2.4	+1.1