섹터-KOSPI-운송장비·부품-2026-06-30_nxt

KOSPI:운송장비·부품 — 2026-06-30

sector_code: 1015 · smart money: -2,320억 · 외+기관: -2,159억 · RS: -5.6bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-2,320	-2,053	-267	+447	+2,055	-183

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	011330 유니켐 🔗	396	3,850	🔴 +872.22%	—	×0.0	⚫ 그외	-0.7억	-0.4	+0.0	-0.3	+0.1	+0.6
2	001420 태원물산 🔗	2,590	2,995	🔴 +15.64%	—	×16.5	🔻 개인	+0.6억	+0.5	+0.0	+0.1	+10.8	-11.4
3	033250 체시스 🔗	3,385	3,535	🔴 +4.43%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
4	000040 KR모터스 🔗	268	277	🔴 +3.36%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
5	000430 대원강업 🔗	3,950	4,030	🔴 +2.03%	—	×0.2	⚫ 그외	-1.9억	-2.0	+0.0	+0.0	+0.4	+1.5
6	013520 화승코퍼레이션 🔗	2,475	2,500	🔴 +1.01%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
7	001380 SG글로벌 🔗	1,229	1,240	🔴 +0.90%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
8	009680 모토닉 🔗	9,750	9,830	🔴 +0.82%	+0.20%p	×0.3	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
9	090080 평화산업 🔗	835	839	🔴 +0.48%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
10	002920 유성기업 🔗	1,693	1,699	🔴 +0.35%	—	×0.2	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
11	010770 평화홀딩스 🔗	3,785	3,795	🔴 +0.26%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
12	075180 새론오토모티브 🔗	2,955	2,960	🔴 +0.17%	—	×0.5	⚫ 그외	-0.1억	-0.0	-0.0	-0.0	+0.0	+0.1
13	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
14	123700 SJM 🔗	3,165	3,165	⚪ +0.00%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
15	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
16	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
17	023000 삼원강재 🔗	2,110	2,110	⚪ +0.00%	—	×0.2	🟢 외인	-0.0억	+0.0	+0.0	-0.1	+0.0	+0.0
18	012280 영화금속 🔗	834	834	⚪ +0.00%	—	×0.2	⚫ 그외	-0.2억	-0.1	+0.0	-0.1	-0.3	+0.5
19	023800 인지컨트롤스 🔗	5,020	5,020	⚪ +0.00%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	+0.1	+0.1
20	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	010100 한국무브넥스 🔗	3,710	3,690	🔵 -0.54%	—	×0.2	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
22	018500 동원금속 🔗	1,370	1,362	🔵 -0.58%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
23	010580 에스엠벡셀 🔗	1,680	1,668	🔵 -0.71%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
24	013870 지엠비코리아 🔗	3,795	3,760	🔵 -0.92%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
25	024900 디와이덕양 🔗	1,813	1,795	🔵 -0.99%	—	×0.8	🟢 외인	-0.3억	+0.4	-0.5	-0.1	+0.1	+0.1
26	378850 화승알앤에이 🔗	2,855	2,825	🔵 -1.05%	—	×0.7	🔻 개인	-0.1억	-0.1	-0.0	+0.0	+0.1	+0.0
27	006660 삼성공조 🔗	9,730	9,620	🔵 -1.13%	—	×0.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
28	329180 HD현대중공업 🔗	599,000	592,000	🔵 -1.17%	+0.00%p	×1.0	🔻 개인	-320억	-783	+194	+191	+307	+91.9
29	005380 현대차 🔗	500,000	494,000	🔵 -1.20%	-0.20%p	×0.6	🔻 개인	-814억	-623	-62.6	-105	+779	+11.8
30	033530 SJG세종 🔗	6,080	6,000	🔵 -1.32%	—	×0.6	⚫ 그외	-0.6억	-0.8	-0.1	+0.3	-0.0	+0.6
31	200880 서연이화 🔗	11,130	10,960	🔵 -1.53%	+0.09%p	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.2	+0.2
32	000270 기아 🔗	141,100	138,800	🔵 -1.63%	+0.57%p	×0.8	🔻 개인	-161억	-191	-0.4	+46.1	+158	-12.1
33	023810 인팩 🔗	4,905	4,825	🔵 -1.63%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
34	271940 일진하이솔루스 🔗	10,410	10,230	🔵 -1.73%	+1.54%p	×0.6	🟢 외인	+0.2억	+0.3	+0.0	-0.2	-0.2	+0.0
35	047810 한국항공우주 🔗	150,100	147,500	🔵 -1.73%	+0.74%p	×0.8	🟡 금투	+74.0억	-256	+24.7	+339	-28.6	-79.9
36	041650 상신브레이크 🔗	2,150	2,110	🔵 -1.86%	—	×0.4	🟡 금투	-0.0억	-0.1	-0.0	+0.1	+0.0	+0.0
37	012330 현대모비스 🔗	509,000	499,000	🔵 -1.96%	-0.19%p	×0.6	🔻 개인	-242억	-229	-15.1	-6.4	+222	+29.1
38	204320 HL만도 🔗	49,850	48,800	🔵 -2.11%	-0.40%p	×0.4	🔻 개인	-126억	-99.6	-15.4	-6.7	+128	-6.2
39	016740 두올 🔗	3,760	3,675	🔵 -2.26%	—	×0.5	🔻 개인	-0.6억	-0.3	-0.3	-0.0	+0.6	+0.0
40	011210 현대위아 🔗	65,900	64,400	🔵 -2.28%	+0.75%p	×0.6	🔻 개인	-15.4억	-13.7	+0.5	-2.1	+9.8	+5.5
41	092780 DYP 🔗	3,525	3,440	🔵 -2.41%	—	×0.6	🔻 개인	-0.2억	-0.1	-0.1	-0.1	+0.1	+0.0
42	001620 케이비아이동국실업 🔗	2,360	2,300	🔵 -2.54%	—	×0.4	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
43	009900 명신산업 🔗	7,650	7,440	🔵 -2.75%	+0.39%p	×0.7	🔻 개인	-2.4억	-2.4	+0.3	-0.3	+2.0	+0.4
44	015230 대창단조 🔗	5,790	5,620	🔵 -2.94%	—	×0.6	🟢 외인	+0.6억	+0.5	+0.0	+0.0	-0.6	+0.1
45	009320 아진전자부품 🔗	987	958	🔵 -2.94%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	-0.1	+0.2
46	012450 한화에어로스페이스 🔗	1,021,000	991,000	🔵 -2.94%	-0.39%p	×0.7	🔻 개인	-96.4억	+22.8	-89.6	+44.0	+180	-157
47	064960 SNT모티브 🔗	26,850	26,050	🔵 -2.98%	+0.56%p	×0.7	🔻 개인	-7.1억	-6.5	-1.1	+0.1	+6.2	+1.2
48	439260 대한조선 🔗	53,900	52,100	🔵 -3.34%	+0.19%p	×0.5	🔻 개인	-2.5억	-1.3	-1.5	+0.3	+2.4	+0.1
49	005850 에스엘 🔗	58,900	56,900	🔵 -3.40%	+0.34%p	×0.7	🔻 개인	-28.5억	-27.3	-2.0	+0.8	+29.6	-1.1
50	004100 태양금속 🔗	2,495	2,395	🔵 -4.01%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
51	075580 세진중공업 🔗	13,990	13,370	🔵 -4.43%	+1.15%p	×0.8	🔻 개인	-12.6억	-17.5	+4.7	+0.3	+12.8	-0.2
52	010140 삼성중공업 🔗	24,550	23,450	🔵 -4.48%	+0.61%p	×0.8	🔻 개인	-297억	-262	-48.2	+6.6	+294	+9.4
53	092200 디아이씨 🔗	5,220	4,980	🔵 -4.60%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.5	-0.1
54	003620 KG모빌리티 🔗	2,930	2,790	🔵 -4.78%	—	×0.7	🔻 개인	-7.3억	-5.3	-1.9	-0.1	+7.3	-0.0
55	010690 화신 🔗	10,930	10,380	🔵 -5.03%	-0.64%p	×0.2	🔻 개인	-11.5억	-11.3	-0.2	-0.0	+11.5	+0.0
56	308170 씨티알모빌리티 🔗	3,280	3,110	🔵 -5.18%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
57	021820 세원정공 🔗	10,940	10,340	🔵 -5.48%	—	×0.5	🔻 개인	-0.3억	-0.4	+0.0	+0.1	+0.3	+0.0
58	064350 현대로템 🔗	185,000	174,200	🔵 -5.84%	+0.65%p	×0.8	🔻 개인	-93.9억	-28.3	-51.6	+4.9	+177	-102
59	042660 한화오션 🔗	107,200	100,600	🔵 -6.16%	+0.28%p	×0.6	🔻 개인	-390억	-219	-200	-20.9	+443	-2.8
60	003570 SNT다이내믹스 🔗	37,600	35,250	🔵 -6.25%	+0.53%p	×2.5	🔻 개인	-6.1억	-9.1	+0.0	+3.6	+6.0	-0.5
61	002880 디와이에이 🔗	966	822	🔵 -14.91%	—	×0.9	🟡 금투	+0.8억	+0.1	+0.0	+0.7	-0.9	+0.0