섹터-KOSPI-금속-2026-06-30_krx

KOSPI:금속 — 2026-06-30

sector_code: 1011 · smart money: -504억 · 외+기관: -429억 · RS: -6.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-504	-300	-204	+143	+418	-56.7

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (60개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	009160 SIMPAC 🔗	3,970	4,550	🔴 +14.61%	—	×2.4	⚫ 그외	-2.4억	-2.1	-0.7	+0.0	+0.5	+2.3
2	001080 만호제강 🔗	4,130	4,630	🔴 +12.11%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.2	-0.3
3	001770 SHD 🔗	6,010	6,480	🔴 +7.82%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
4	069730 DSR제강 🔗	5,220	5,610	🔴 +7.47%	—	×3.7	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+2.7	+0.1
5	006570 대림통상 🔗	2,030	2,170	🔴 +6.90%	—	×4.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.0
6	007280 한국특강 🔗	2,070	2,160	🔴 +4.35%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
7	155660 DSR 🔗	4,240	4,320	🔴 +1.89%	—	×1.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
8	000970 한국주철관 🔗	6,450	6,570	🔴 +1.86%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
9	004890 동일산업 🔗	33,350	33,900	🔴 +1.65%	—	×1.1	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.4	+0.1
10	460850 동국씨엠 🔗	4,720	4,785	🔴 +1.38%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
11	024090 디씨엠 🔗	10,690	10,760	🔴 +0.65%	—	×0.7	🟡 금투	+0.0억	-0.1	+0.0	+0.1	+0.0	-0.0
12	306200 세아제강 🔗	124,300	124,900	🔴 +0.48%	—	×1.1	⚫ 그외	-1.0억	+2.4	+0.0	-3.4	-3.3	+4.4
13	104700 한국철강 🔗	8,830	8,870	🔴 +0.45%	—	×0.8	🟡 금투	+0.4억	-1.9	+0.0	+2.3	-0.3	-0.1
14	001940 KISCO홀딩스 🔗	24,150	24,250	🔴 +0.41%	—	×0.6	🟡 금투	+0.7억	-0.0	+0.0	+0.7	-0.6	-0.0
15	032560 황금에스티 🔗	5,170	5,190	🔴 +0.39%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
16	120030 조선선재 🔗	86,800	86,900	🔴 +0.12%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
17	069460 대호에이엘 🔗	2,660	2,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	133820 화인베스틸 🔗	1,002	1,002	⚪ +0.00%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
19	009190 대양금속 🔗	1,826	1,820	🔵 -0.33%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
20	004450 삼화왕관 🔗	26,550	26,450	🔵 -0.38%	—	×0.3	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
21	084010 대한제강 🔗	8,060	7,990	🔵 -0.87%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.2	+0.2
22	001430 세아베스틸지주 🔗	35,150	34,800	🔵 -1.00%	—	×0.5	🔻 개인	-9.7억	-11.2	-0.0	+1.4	+10.3	-0.5
23	002220 한일철강 🔗	4,250	4,205	🔵 -1.06%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.7	+0.0
24	100090 SK오션플랜트 🔗	15,310	15,130	🔵 -1.18%	—	×0.2	🟦 연기금	+3.0억	-2.1	+5.0	+0.3	-3.7	+0.6
25	025820 이구산업 🔗	4,125	4,075	🔵 -1.21%	—	×1.1	🔻 개인	-4.3억	-4.3	+0.0	-0.0	+4.2	+0.1
26	012800 대창 🔗	1,151	1,137	🔵 -1.22%	—	×0.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	-0.1
27	002240 고려제강 🔗	18,380	18,150	🔵 -1.25%	—	×0.8	🔻 개인	-1.5억	-0.8	-0.6	-0.0	+0.9	+0.6
28	014280 금강공업 🔗	4,135	4,080	🔵 -1.33%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
29	008260 NI스틸 🔗	3,040	2,990	🔵 -1.64%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.0
30	058430 포스코스틸리온 🔗	5,240	5,150	🔵 -1.72%	—	×0.1	🔻 개인	-2.8억	-2.9	+0.0	+0.1	+2.8	-0.0
31	008420 문배철강 🔗	2,300	2,260	🔵 -1.74%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
32	085310 엔케이 🔗	9,170	9,010	🔵 -1.74%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
33	008350 남선알미늄 🔗	1,060	1,039	🔵 -1.98%	—	×0.8	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.7	-0.1
34	016380 KG스틸 🔗	5,380	5,250	🔵 -2.42%	—	×0.5	⚫ 그외	-6.5억	-6.4	+0.1	-0.2	+3.0	+3.5
35	010820 퍼스텍 🔗	6,330	6,170	🔵 -2.53%	—	×0.2	🟢 외인	+0.8억	+1.4	-0.6	-0.0	-0.6	-0.2
36	139990 아주스틸 🔗	2,100	2,045	🔵 -2.62%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
37	112610 씨에스윈드 🔗	43,750	42,550	🔵 -2.74%	—	×0.4	🟦 연기금	-3.2억	-10.4	+6.4	+1.7	+5.6	-3.4
38	460860 동국제강 🔗	9,070	8,810	🔵 -2.87%	—	×0.7	🟦 연기금	-5.8억	-12.2	+3.4	+3.1	+2.5	+3.3
39	021050 서원 🔗	1,069	1,036	🔵 -3.09%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
40	018470 조일알미늄 🔗	1,010	977	🔵 -3.27%	—	×0.8	🔻 개인	-2.1억	-2.0	+0.0	+0.0	+2.4	-0.4
41	005010 휴스틸 🔗	4,060	3,925	🔵 -3.33%	—	×0.5	🟢 외인	+0.5억	+0.6	+0.0	+0.3	-0.4	-0.5
42	004560 현대비앤지스틸 🔗	11,870	11,470	🔵 -3.37%	—	×0.2	🔻 개인	-0.8억	-0.5	+0.0	-0.3	+0.8	-0.0
43	071090 하이스틸 🔗	3,145	3,035	🔵 -3.50%	—	×0.1	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.5	-0.0
44	002690 동일제강 🔗	1,577	1,519	🔵 -3.68%	—	×0.7	🟡 금투	+0.3억	+0.1	+0.0	+0.3	-0.3	+0.0
45	001780 알루코 🔗	1,785	1,717	🔵 -3.81%	—	×0.4	🔻 개인	-1.6억	-0.6	-1.0	-0.0	+1.5	+0.1
46	010130 고려아연 🔗	1,123,000	1,080,000	🔵 -3.83%	—	×1.0	🟦 연기금	-32.5억	-70.1	+32.7	+8.5	+26.7	+2.1
47	079550 LIG디펜스앤에어로스페이스 🔗	750,000	719,000	🔵 -4.13%	—	×0.4	🔻 개인	-58.4억	+3.8	-56.4	+22.0	+76.8	-46.2
48	008970 KBI동양철관 🔗	1,266	1,213	🔵 -4.19%	—	×0.3	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+3.2	-0.1
49	017960 한국카본 🔗	27,900	26,700	🔵 -4.30%	—	×0.4	🔻 개인	-6.4억	-2.8	-3.0	-0.3	+8.7	-2.6
50	092790 넥스틸 🔗	12,860	12,300	🔵 -4.35%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.1
51	058650 세아홀딩스 🔗	117,100	111,800	🔵 -4.53%	—	×0.3	⚫ 그외	-0.8억	-1.2	+0.0	-0.0	+0.6	+0.7
52	000670 영풍 🔗	41,400	39,500	🔵 -4.59%	—	×0.9	🔻 개인	-2.8억	-0.2	-2.2	-0.4	+2.5	+0.3
53	004020 현대제철 🔗	29,500	28,100	🔵 -4.75%	—	×0.6	🔻 개인	-57.7억	-41.9	-19.4	+3.6	+60.4	-2.7
54	103140 풍산 🔗	67,800	64,400	🔵 -5.01%	—	×0.6	🔻 개인	-13.3억	-0.7	-12.7	+0.2	+14.2	-1.0
55	026940 부국철강 🔗	2,730	2,590	🔵 -5.13%	—	×0.3	🟢 외인	+2.7억	+2.7	+0.0	-0.0	-4.3	+1.6
56	005490 POSCO홀딩스 🔗	336,500	317,000	🔵 -5.79%	—	×0.9	🔻 개인	-183억	-129	-154	+104	+191	-12.9
57	058730 다스코 🔗	4,465	4,205	🔵 -5.82%	—	×2.4	🟢 외인	+3.3억	+3.9	+0.0	-0.5	-3.2	-0.2
58	006110 삼아알미늄 🔗	44,550	41,750	🔵 -6.29%	—	×0.4	🔻 개인	+0.3억	+2.6	-1.4	+0.1	+4.2	-5.6
59	002710 TCC스틸 🔗	11,470	10,450	🔵 -8.89%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+1.5	+0.0
60	012160 영흥 🔗	1,622	1,350	🔵 -16.77%	—	×1.9	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0