섹터-KOSPI-유통-2026-06-26_nxt

KOSPI:유통 — 2026-06-26

sector_code: 1016 · smart money: -564억 · 외+기관: -721억 · RS: -4.3bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-564	-714	+150	-89.8	+745	-90.7

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	037710 광주신세계 🔗	42,350	52,900	🔴 +24.91%	+0.00%p	×15.0	🔻 개인	-3.5억	-6.3	-1.8	+0.8	+9.2	-1.9
2	069960 현대백화점 🔗	199,700	202,500	🔴 +1.40%	+1.00%p	×0.8	🔻 개인	-122억	-97.1	+8.5	-6.4	+85.0	+10.1
3	002420 세기상사 🔗	5,130	5,160	🔴 +0.58%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
4	006370 대구백화점 🔗	3,630	3,640	🔴 +0.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
5	081660 미스토홀딩스 🔗	38,700	38,800	🔴 +0.26%	+0.00%p	×0.7	🟦 연기금	-1.2억	-6.3	+10.8	-4.5	-0.1	+0.1
6	067830 세이브존I&C 🔗	2,180	2,185	🔴 +0.23%	—	×1.1	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	-0.0
7	004080 신흥 🔗	13,870	13,880	🔴 +0.07%	—	×0.4	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.3	+0.4
8	004060 SG세계물산 🔗	2,375	2,375	⚪ +0.00%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
9	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
10	004270 남성 🔗	6,670	6,670	⚪ +0.00%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
11	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
12	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	453340 현대그린푸드 🔗	16,400	16,400	⚪ +0.00%	+0.37%p	×1.6	⚫ 그외	-2.2억	-2.0	-0.3	+0.1	+1.1	+1.2
14	023530 롯데쇼핑 🔗	171,600	171,300	🔵 -0.17%	-1.98%p	×0.9	🟦 연기금	-21.7억	-67.2	+50.4	-3.3	-1.1	+21.1
15	025530 SJM홀딩스 🔗	3,430	3,420	🔵 -0.29%	—	×2.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
16	000050 경방 🔗	7,600	7,570	🔵 -0.39%	—	×1.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
17	018670 SK가스 🔗	204,000	202,500	🔵 -0.74%	-0.25%p	×1.1	🔻 개인	+1.1억	+2.0	+0.6	-3.6	+7.2	-6.2
18	026960 동서 🔗	23,150	22,950	🔵 -0.86%	+0.00%p	×1.4	🔻 개인	-8.8억	-8.2	-0.1	-0.6	+8.6	+0.2
19	005360 모나미 🔗	1,158	1,148	🔵 -0.86%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
20	122900 아이마켓코리아 🔗	7,180	7,110	🔵 -0.97%	—	×0.8	🔻 개인	-0.8억	-0.7	+0.0	-0.0	+1.1	-0.3
21	227840 현대코퍼레이션홀딩스 🔗	11,390	11,230	🔵 -1.40%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.4	+0.0
22	000760 이화산업 🔗	10,920	10,750	🔵 -1.56%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	069640 한세엠케이 🔗	1,005	989	🔵 -1.59%	—	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
24	077500 유니퀘스트 🔗	5,950	5,850	🔵 -1.68%	—	×0.6	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.2	-0.0
25	111770 영원무역 🔗	70,900	69,700	🔵 -1.69%	-0.98%p	×1.1	🟢 외인	+3.1억	+8.6	-1.6	-3.9	+2.4	-5.5
26	282330 BGF리테일 🔗	116,200	114,200	🔵 -1.72%	-1.29%p	×0.4	⚫ 그외	-5.6억	-10.0	+1.6	-2.1	-1.8	+12.3
27	004170 신세계 🔗	758,000	745,000	🔵 -1.72%	+0.65%p	×1.0	🔻 개인	-153억	-85.4	+8.5	-41.3	+149	-30.5
28	001120 LX인터내셔널 🔗	34,850	34,200	🔵 -1.87%	+0.57%p	×0.9	⚫ 그외	+4.0억	+10.4	-19.6	+1.0	-5.1	+13.3
29	339770 교촌에프앤비 🔗	3,715	3,645	🔵 -1.88%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
30	002810 삼영무역 🔗	19,090	18,730	🔵 -1.89%	-1.00%p	×1.3	🔻 개인	-0.9억	-0.8	+0.0	+0.0	+1.2	-0.5
31	123690 한국화장품 🔗	6,090	5,970	🔵 -1.97%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
32	071840 롯데하이마트 🔗	6,040	5,900	🔵 -2.32%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.1	-0.0
33	003580 HLB글로벌 🔗	1,486	1,450	🔵 -2.42%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
34	139480 이마트 🔗	81,000	79,000	🔵 -2.47%	-0.62%p	×1.0	⚫ 그외	-25.3억	-9.8	-9.6	-6.5	+6.5	+19.4
35	088790 진도 🔗	2,210	2,150	🔵 -2.71%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.1
36	475560 더본코리아 🔗	14,400	14,000	🔵 -2.78%	-0.97%p	×1.0	🟢 외인	+1.5억	+1.1	+0.0	+0.0	-1.5	+0.4
37	381970 케이카 🔗	8,520	8,280	🔵 -2.82%	-0.12%p	×0.6	🔻 개인	-1.7억	+0.6	-1.7	-0.6	+1.8	-0.2
38	002700 신일전자 🔗	1,046	1,016	🔵 -2.87%	—	×1.0	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-3.8	+1.6
39	017940 E1 🔗	79,400	77,100	🔵 -2.90%	+1.13%p	×1.4	🟡 금투	+5.1억	-0.7	+0.0	+5.7	-5.3	+0.2
40	011760 현대코퍼레이션 🔗	22,300	21,650	🔵 -2.91%	+0.90%p	×2.4	🟦 연기금	-0.1억	-3.1	+2.0	+1.2	-0.7	+0.6
41	006880 신송홀딩스 🔗	4,400	4,245	🔵 -3.52%	—	×2.0	🟢 외인	+0.8억	+0.9	+0.0	-0.1	-0.9	+0.1
42	009240 한샘 🔗	32,700	31,550	🔵 -3.52%	+0.00%p	×0.9	🟡 금투	+0.5억	-7.0	+1.7	+5.8	-0.6	+0.1
43	001530 DI동일 🔗	21,400	20,550	🔵 -3.97%	+0.47%p	×1.7	⚫ 그외	-1.9억	-1.9	-4.1	+0.0	-9.7	+15.7
44	000680 LS네트웍스 🔗	2,760	2,640	🔵 -4.35%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
45	007070 GS리테일 🔗	22,200	21,200	🔵 -4.50%	-1.12%p	×0.9	⚫ 그외	+2.6억	-1.3	-0.2	-2.5	-2.8	+6.8
46	013000 세우글로벌 🔗	1,287	1,229	🔵 -4.51%	—	×2.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.1
47	006060 화승인더 🔗	2,435	2,325	🔵 -4.52%	—	×1.1	🔻 개인	-0.3억	-0.1	+0.0	-0.1	+0.1	+0.1
48	008770 호텔신라 🔗	48,400	46,100	🔵 -4.75%	+0.31%p	×0.8	🔻 개인	-14.8억	+14.0	-33.3	+5.4	+22.9	-9.0
49	003010 혜인 🔗	4,295	4,080	🔵 -5.01%	—	×1.0	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
50	128820 대성산업 🔗	4,450	4,225	🔵 -5.06%	—	×1.0	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-2.6	-0.9
51	031430 신세계인터내셔날 🔗	12,880	12,220	🔵 -5.12%	+0.08%p	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
52	047050 포스코인터내셔널 🔗	48,150	45,500	🔵 -5.50%	-0.31%p	×0.9	🟢 외인	+48.9억	+29.2	+4.2	+16.8	-5.4	-44.7
53	007110 일신석재 🔗	1,008	952	🔵 -5.56%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	+0.0
54	452260 한화갤러리아 🔗	2,145	2,025	🔵 -5.59%	—	×0.8	🟢 외인	+9.0억	+9.0	+0.0	+0.0	-9.7	+0.6
55	002870 신풍 🔗	775	726	🔵 -6.32%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
56	101140 인바이오젠 🔗	5,960	5,570	🔵 -6.54%	—	×2.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.0
57	001250 GS글로벌 🔗	2,660	2,480	🔵 -6.77%	—	×0.6	🟢 외인	+12.5억	+12.5	+0.0	+0.0	-12.5	+0.0
58	028260 삼성물산 🔗	539,000	500,000	🔵 -7.24%	+1.02%p	×1.0	🔻 개인	-1,038억	-989	+124	-114	+1,064	-85.3
59	118000 메타케어 🔗	1,189	1,102	🔵 -7.32%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
60	009810 플레이그램 🔗	1,774	1,632	🔵 -8.00%	—	×1.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
61	005320 온타이드 🔗	966	881	🔵 -8.80%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
62	001740 SK네트웍스 🔗	10,800	9,710	🔵 -10.09%	—	×0.4	🟢 외인	+57.4억	+47.8	+9.2	-0.1	-49.0	-7.9