섹터-KOSPI-운송장비·부품-2026-06-26_nxt

KOSPI:운송장비·부품 — 2026-06-26

sector_code: 1015 · smart money: +1,414억 · 외+기관: +819억 · RS: +3.5bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+1,414	+1,298	+116	-274	-982	-159

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002880 디와이에이 🔗	787	990	🔴 +25.79%	—	×6.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.7	+0.6
2	075180 새론오토모티브 🔗	2,845	2,985	🔴 +4.92%	—	×4.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.4	+0.4
3	009320 아진전자부품 🔗	955	992	🔴 +3.87%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.2
4	013520 화승코퍼레이션 🔗	2,295	2,340	🔴 +1.96%	—	×3.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.3	+0.2
5	021820 세원정공 🔗	10,030	10,140	🔴 +1.10%	—	×1.4	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	-0.0
6	041650 상신브레이크 🔗	2,025	2,045	🔴 +0.99%	—	×0.6	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
7	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
8	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
9	024900 디와이덕양 🔗	1,759	1,759	⚪ +0.00%	—	×1.7	⚫ 그외	-0.4억	-0.0	+0.0	-0.4	+0.1	+0.3
10	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
11	023000 삼원강재 🔗	2,120	2,120	⚪ +0.00%	—	×2.8	🟡 금투	+0.2억	-0.0	+0.0	+0.3	-0.2	-0.0
12	012280 영화금속 🔗	789	789	⚪ +0.00%	—	×0.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.9	+0.7
13	011330 유니켐 🔗	396	396	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
14	023810 인팩 🔗	4,845	4,845	⚪ +0.00%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
15	090080 평화산업 🔗	819	819	⚪ +0.00%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
16	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
17	013870 지엠비코리아 🔗	3,580	3,565	🔵 -0.42%	—	×1.0	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.2	-0.0
18	002920 유성기업 🔗	1,638	1,629	🔵 -0.55%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
19	001420 태원물산 🔗	2,550	2,525	🔵 -0.98%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
20	092780 DYP 🔗	3,410	3,375	🔵 -1.03%	—	×1.0	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
21	009680 모토닉 🔗	9,560	9,450	🔵 -1.15%	-0.10%p	×1.2	🔻 개인	-0.3억	-0.4	+0.0	-0.0	+0.3	+0.2
22	001620 케이비아이동국실업 🔗	2,195	2,155	🔵 -1.82%	—	×1.3	🟢 외인	+0.0억	+0.1	+0.0	-0.1	+0.0	-0.0
23	010770 평화홀딩스 🔗	3,765	3,690	🔵 -1.99%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
24	010100 한국무브넥스 🔗	3,520	3,450	🔵 -1.99%	—	×0.9	🟢 외인	+2.8억	+2.7	+0.0	+0.1	-2.4	-0.4
25	378850 화승알앤에이 🔗	2,755	2,700	🔵 -2.00%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
26	005850 에스엘 🔗	55,800	54,500	🔵 -2.33%	-0.54%p	×0.8	🟢 외인	-4.4억	+8.0	-3.3	-5.8	+6.0	-4.8
27	047810 한국항공우주 🔗	141,600	138,100	🔵 -2.47%	-2.47%p	×1.0	🟡 금투	+200억	-100	+19.8	+246	-193	+27.2
28	123700 SJM 🔗	3,085	3,005	🔵 -2.59%	—	×3.2	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	+0.0
29	016740 두올 🔗	3,890	3,780	🔵 -2.83%	—	×2.0	🟢 외인	+1.6억	+1.3	+0.0	+0.4	-1.6	-0.1
30	000430 대원강업 🔗	3,900	3,780	🔵 -3.08%	—	×0.2	⚫ 그외	+0.9억	+0.8	+0.0	+0.0	-2.3	+1.4
31	010580 에스엠벡셀 🔗	1,648	1,596	🔵 -3.16%	—	×0.7	🟢 외인	+1.0억	+0.9	+0.0	+0.0	-1.1	+0.1
32	004100 태양금속 🔗	2,530	2,440	🔵 -3.56%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
33	329180 HD현대중공업 🔗	584,000	563,000	🔵 -3.60%	-0.18%p	×0.8	🟢 외인	+602억	+738	-58.6	-72.5	-459	-148
34	015230 대창단조 🔗	5,630	5,420	🔵 -3.73%	—	×1.3	🟡 금투	+0.6억	-0.2	-0.3	+1.1	-0.6	+0.0
35	200880 서연이화 🔗	10,780	10,370	🔵 -3.80%	+0.19%p	×0.6	🔻 개인	-1.5억	-0.8	-0.3	+0.1	+1.5	-0.5
36	000270 기아 🔗	139,800	134,400	🔵 -3.86%	-0.64%p	×0.8	🟢 외인	+51.5억	+187	-47.5	-89.4	-11.3	-39.2
37	010140 삼성중공업 🔗	23,900	22,950	🔵 -3.97%	-0.20%p	×1.3	🟢 외인	+309억	+397	-14.9	-64.2	-312	-5.9
38	003620 KG모빌리티 🔗	2,760	2,645	🔵 -4.17%	—	×1.4	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.5	+0.0
39	064960 SNT모티브 🔗	27,000	25,850	🔵 -4.26%	-0.37%p	×1.1	🔻 개인	-6.0억	-4.9	-1.9	-0.1	+3.4	+3.4
40	001380 SG글로벌 🔗	1,191	1,137	🔵 -4.53%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
41	033530 SJG세종 🔗	5,660	5,400	🔵 -4.59%	—	×1.0	🟢 외인	+1.4억	+1.3	+0.0	+0.1	-1.4	+0.0
42	005380 현대차 🔗	505,000	481,500	🔵 -4.65%	+0.20%p	×1.2	🟦 연기금	+248억	-119	+315	+35.1	-145	-85.8
43	009900 명신산업 🔗	7,210	6,860	🔵 -4.85%	-0.69%p	×1.0	🟢 외인	+1.3억	+1.7	-0.3	-0.1	-1.1	-0.2
44	271940 일진하이솔루스 🔗	9,900	9,420	🔵 -4.85%	-0.61%p	×0.9	🟢 외인	+0.8억	+0.9	+0.0	-0.1	-0.8	-0.0
45	018500 동원금속 🔗	1,368	1,300	🔵 -4.97%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
46	092200 디아이씨 🔗	5,300	5,020	🔵 -5.28%	—	×0.4	🟢 외인	+7.2억	+7.1	+0.0	+0.1	-7.4	+0.2
47	023800 인지컨트롤스 🔗	5,110	4,835	🔵 -5.38%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.1	-0.3
48	012450 한화에어로스페이스 🔗	1,057,000	1,000,000	🔵 -5.39%	-1.04%p	×1.2	🟢 외인	+75.6억	+71.1	+65.7	-86.1	-44.4	-6.3
49	003570 SNT다이내믹스 🔗	35,850	33,700	🔵 -6.00%	-0.98%p	×2.0	🟢 외인	+3.6억	+10.2	+0.0	+0.2	-1.4	-9.0
50	000040 KR모터스 🔗	275	258	🔵 -6.18%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
51	006660 삼성공조 🔗	9,370	8,790	🔵 -6.19%	—	×0.5	🟢 외인	+3.7억	+3.5	+0.0	+0.2	-3.8	+0.1
52	075580 세진중공업 🔗	13,820	12,950	🔵 -6.30%	-1.09%p	×0.8	🟦 연기금	+3.4억	-0.5	+4.8	-0.8	-4.1	+0.6
53	012330 현대모비스 🔗	514,000	481,000	🔵 -6.42%	-1.07%p	×0.8	🟢 외인	+254억	+385	-39.1	-86.8	-318	+58.5
54	204320 HL만도 🔗	48,500	45,300	🔵 -6.60%	-0.83%p	×0.4	🟢 외인	+19.3억	+29.4	-6.1	-4.5	-12.1	-6.7
55	010690 화신 🔗	10,690	9,970	🔵 -6.74%	-0.75%p	×0.3	🟢 외인	+13.8억	+14.4	-0.8	+0.1	-13.8	+0.0
56	011210 현대위아 🔗	63,100	58,800	🔵 -6.81%	-0.47%p	×0.8	🟢 외인	+16.0억	+40.1	+1.6	-23.7	-24.1	+6.1
57	042660 한화오션 🔗	107,100	99,700	🔵 -6.91%	+1.59%p	×0.7	🔻 개인	-299억	-112	-67.8	-114	+305	-11.4
58	439260 대한조선 🔗	54,000	49,950	🔵 -7.50%	+0.28%p	×1.0	🟢 외인	-0.7억	+2.7	-1.2	-2.2	+1.0	-0.3
59	033250 체시스 🔗	3,425	3,165	🔵 -7.59%	—	×2.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.3	+0.4
60	064350 현대로템 🔗	182,800	167,800	🔵 -8.21%	-1.10%p	×1.5	🔻 개인	-147억	-62.9	-75.3	-8.3	+137	+9.1
61	308170 씨티알모빌리티 🔗	3,160	2,900	🔵 -8.23%	—	×1.9	🟢 외인	+0.1억	+0.5	+0.0	-0.5	-0.0	-0.0