섹터-KOSDAQ-오락·문화-2026-06-25_nxt

KOSDAQ:오락·문화 — 2026-06-25

sector_code: 2037 · smart money: -15.3억 · 외+기관: -91.4억 · RS: -1.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-15.3	+13.2	-28.5	-33.5	+90.9	-42.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (56개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	046390 삼화네트웍스 🔗	1,590	1,776	🔴 +11.70%	—	×2.1	🔻 개인	-0.9억	-1.1	+0.0	+0.2	+1.0	-0.1
2	403850 더핑크퐁컴퍼니 🔗	10,170	10,870	🔴 +6.88%	-0.10%p	×1.1	🟢 외인	+2.4억	+2.3	+0.0	+0.1	-3.5	+1.2
3	173940 에프엔씨엔터 🔗	2,275	2,370	🔴 +4.18%	—	×1.5	🔻 개인	-0.2억	-0.1	+0.0	+0.0	+0.2	-0.1
4	036000 예림당 🔗	3,150	3,215	🔴 +2.06%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
5	206560 덱스터 🔗	1,120	1,135	🔴 +1.34%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
6	060570 드림어스컴퍼니 🔗	806	813	🔴 +0.87%	—	×0.4	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.1	+0.1
7	072870 메가스터디 🔗	12,490	12,540	🔴 +0.40%	—	×0.6	⚫ 그외	-0.3억	-0.1	+0.0	-0.3	+0.1	+0.2
8	122450 KX 🔗	2,595	2,600	🔴 +0.19%	—	×2.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.1
9	052220 iMBC 🔗	1,942	1,943	🔴 +0.05%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
10	310200 애니플러스 🔗	1,981	1,982	🔴 +0.05%	—	×1.5	🟢 외인	+0.6억	+0.5	+0.0	+0.0	-0.6	+0.0
11	066790 씨씨에스 🔗	1,493	1,493	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
12	210120 캔버스엔 🔗	930	930	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	033830 티비씨 🔗	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
14	039340 한국경제TV 🔗	4,620	4,610	🔵 -0.22%	—	×1.0	🟡 금투	+0.2억	-0.1	+0.0	+0.4	-0.2	+0.0
15	131100 티엔엔터테인먼트 🔗	705	702	🔵 -0.43%	—	×1.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
16	299900 위지윅스튜디오 🔗	229	228	🔵 -0.44%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
17	040300 YTN 🔗	2,060	2,050	🔵 -0.49%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
18	134060 이퓨쳐 🔗	4,410	4,375	🔵 -0.79%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
19	032800 판타지오 🔗	1,718	1,700	🔵 -1.05%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
20	035900 JYP Ent. 🔗	50,400	49,850	🔵 -1.09%	+0.50%p	×1.0	🔻 개인	-44.6억	-4.9	-25.6	-13.7	+45.0	-0.8
21	473980 노머스 🔗	10,270	10,120	🔵 -1.46%	-0.19%p	×1.2	🔻 개인	-3.3억	-0.7	+0.0	+0.2	+0.9	-0.5
22	043610 KT지니뮤직 🔗	1,345	1,325	🔵 -1.49%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
23	047820 초록뱀미디어 🔗	3,590	3,535	🔵 -1.53%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
24	058450 한주에이알티 🔗	4,935	4,850	🔵 -1.72%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.5
25	160550 NEW 🔗	1,055	1,036	🔵 -1.80%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
26	035290 골드앤에스 🔗	2,175	2,135	🔵 -1.84%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
27	369370 블리츠웨이엔터테인먼트 🔗	823	807	🔵 -1.94%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
28	058400 KNN 🔗	564	552	🔵 -2.13%	—	×0.6	🟡 금투	+0.2억	+0.0	+0.0	+0.2	-0.2	+0.0
29	053290 NE능률 🔗	1,224	1,195	🔵 -2.37%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
30	041510 에스엠 🔗	70,700	69,000	🔵 -2.40%	+0.71%p	×0.6	🔻 개인	-15.3억	+0.0	+0.0	-11.1	+16.7	-5.6
31	054780 키이스트 🔗	1,349	1,314	🔵 -2.59%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
32	289010 아이스크림에듀 🔗	914	890	🔵 -2.63%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
33	068050 팬엔터테인먼트 🔗	1,060	1,032	🔵 -2.64%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
34	086980 쇼박스 🔗	2,080	2,015	🔵 -3.12%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	-0.0
35	253450 스튜디오드래곤 🔗	21,200	20,450	🔵 -3.54%	+0.23%p	×0.8	🔻 개인	-1.4억	+1.2	+0.0	-2.5	+1.8	-0.5
36	408900 스튜디오미르 🔗	1,159	1,117	🔵 -3.62%	—	×0.6	🔻 개인	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
37	035620 바른손이앤에이 🔗	775	746	🔵 -3.74%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
38	389140 포바이포 🔗	5,230	5,030	🔵 -3.82%	—	×0.7	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.0
39	035760 CJ ENM 🔗	32,750	31,300	🔵 -4.43%	+0.30%p	×1.3	🔻 개인	-11.6억	-1.3	-1.8	-2.8	+12.2	-6.3
40	361570 알비더블유 🔗	1,468	1,403	🔵 -4.43%	—	×0.7	🟢 외인	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
41	464580 닷밀 🔗	1,522	1,454	🔵 -4.47%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
42	317530 에피소드컴퍼니 🔗	2,440	2,330	🔵 -4.51%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
43	122870 와이지엔터테인먼트 🔗	43,000	41,050	🔵 -4.53%	+0.59%p	×0.8	🔻 개인	-12.4억	-6.4	-1.1	-4.9	+12.4	-0.1
44	241840 에이스토리 🔗	2,475	2,360	🔵 -4.65%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
45	263720 디앤씨미디어 🔗	7,360	7,000	🔵 -4.89%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.4	+0.0
46	419530 SAMG엔터 🔗	22,300	21,150	🔵 -5.16%	+0.67%p	×2.3	🔻 개인	+8.6억	+6.5	+0.0	-0.2	+23.0	-29.3
47	476080 M83 🔗	3,875	3,655	🔵 -5.68%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
48	289220 자이언트스텝 🔗	1,266	1,193	🔵 -5.77%	—	×1.6	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
49	182360 큐브엔터 🔗	5,850	5,510	🔵 -5.81%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
50	321820 아티스트컴퍼니 🔗	2,750	2,560	🔵 -6.91%	—	×2.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.1
51	200350 아티스트스튜디오 🔗	2,075	1,924	🔵 -7.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
52	044480 빌리언스 🔗	1,096	998	🔵 -8.94%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
53	432430 와이랩 🔗	2,400	2,165	🔵 -9.79%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
54	078860 아이오케이이엔엠 🔗	3,175	2,850	🔵 -10.24%	—	×6.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.5	-0.1
55	322780 코퍼스코리아 🔗	1,607	1,379	🔵 -14.19%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
56	111710 남화산업 🔗	4,775	3,770	🔵 -21.05%	—	×45.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0