리서치 & 클리핑

007120 미래아이앤지

4 min read

007120 미래아이앤지

기본 정보

  • 섹터: KOSPI:IT 서비스
  • 시가총액: 333억원 (2026-06-30 기준)
  • 첫 등장: — (마커 미등장)
  • 태그: 매크로/IT소프트웨어 · 금융IT · SWIFT · 컴플라이언스솔루션 · 블록체인 · AI
  • 네이버 금융: 🔗

기업개요

  • 동사는 1971년 설립되어 1999년 코스피시장에 상장된 금융 IT 솔루션 전문 기업임.
  • 2010년 영업양수도를 통해 금융솔루션사업부문을 추가하였고, 매출 확대를 위해 기존 사업부를 통합한 B&E사업부를 운영함.
  • 금융솔루션사업은 은행권에 SWIFT 전문 관리 솔루션, 컴플라이언스 솔루션, 외화트레이딩 솔루션 및 SI 사업을 영위하며, 국내외 은행에 시스템을 납품함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자전일 종가종가등락률시간외vol색깔smart외연금투투개그외
2026-08-141,3781,255🔵 -8.93%—×2.0🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.7+0.2
2026-08-131,4171,378🔵 -2.75%—×3.1🔻 개인-1.2억-1.2+0.0+0.0+0.0+0.8+0.4
2026-08-121,1111,417🔴 +27.54%—×52.5🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
2026-08-111,1421,111🔵 -2.71%—×1.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2026-08-101,1711,142🔵 -2.48%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2026-08-071,1601,171🔴 +0.95%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2026-08-061,1901,160🔵 -2.52%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2026-08-051,1771,190🔴 +1.10%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2026-08-041,1901,177🔵 -1.09%—×1.2🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.1-0.1
2026-08-031,1061,190🔴 +7.59%—×3.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
2026-07-311,0551,106🔴 +4.83%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2026-07-301,0731,055🔵 -1.68%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2026-07-291,0721,073🔴 +0.09%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2026-07-281,1301,072🔵 -5.13%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2026-07-271,1301,130⚪ +0.00%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2026-07-241,1101,130🔴 +1.80%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
2026-07-231,1191,110🔵 -0.80%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2026-07-221,1201,119🔵 -0.09%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2026-07-211,1421,120🔵 -1.93%—×6.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
2026-07-201,1901,142🔵 -4.03%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2026-07-161,2061,190🔵 -1.33%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2026-07-151,1911,206🔴 +1.26%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
2026-07-141,2481,191🔵 -4.57%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2026-07-131,2701,248🔵 -1.73%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2026-07-101,2631,270🔴 +0.55%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2026-07-091,2711,263🔵 -0.63%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2026-07-081,2731,271🔵 -0.16%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2026-07-071,2821,273🔵 -0.70%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2026-07-061,2901,282🔵 -0.62%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2026-07-031,2941,290🔵 -0.31%—×0.6🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0-0.0
2026-07-021,3011,294🔵 -0.54%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
2026-07-011,1541,301🔴 +12.74%—×1.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.3
2026-06-301,1951,154🔵 -3.43%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2026-06-291,1871,195🔴 +0.67%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2026-06-261,1801,187🔴 +0.59%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2026-06-251,1951,180🔵 -1.26%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2026-06-241,1961,195🔵 -0.08%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2026-06-231,2651,196🔵 -5.45%—×1.8🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
2026-06-221,2941,265🔵 -2.24%—×3.2🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
2026-06-191,2681,294🔴 +2.05%—×1.5🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.1
2026-06-181,2791,268🔵 -0.86%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
2026-06-171,2901,279🔵 -0.85%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
2026-06-161,2911,290🔵 -0.08%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
2026-06-151,2911,291⚪ +0.00%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
2026-06-121,2411,291🔴 +4.03%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
2026-06-111,2491,241🔵 -0.64%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
2026-06-101,2351,249🔴 +1.13%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
2026-06-091,2191,235🔴 +1.31%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
2026-06-081,2491,219🔵 -2.40%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
2026-06-051,3201,249🔵 -5.38%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
2026-06-041,3151,320🔴 +0.38%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
2026-06-021,3321,315🔵 -1.28%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
2026-06-011,3361,332🔵 -0.30%—×1.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
2026-05-291,3011,336🔴 +2.69%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.2
2026-05-281,3611,301🔵 -4.41%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
2026-05-271,4261,361🔵 -4.56%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
2026-05-261,4701,426🔵 -2.99%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
2026-05-221,3751,470🔴 +6.91%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0

일자별 사유 (최신 위)

2026-08-12

  • 사유: 특별한 당일 재료 없이 강세장 동반 급등
  • 섹터 컨텍스트: KOSPI:IT 서비스 (smart -263억)
  • 매크로 원인: 코스피 233p 급등 강세장 속 소프트웨어 소형주 개별 수급 쏠림, 뚜렷한 공시성 재료는 미확인 (낮음)

2026-07-01

  • 사유: 이익소각·최대주주 이슈에 수급 쏠린 개별 급등
  • 섹터 컨텍스트: KOSPI:IT 서비스 (smart +311억)
  • 매크로 원인: 온디바이스 AI·NPU 최적화 소프트웨어와 AI에이전트·보안SW 테마 부각으로 코스닥 SW株 동반 강세 (보통)

백링크