007120 미래아이앤지

기본 정보

• 섹터: KOSPI:IT 서비스
• 시가총액: 333억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 금융IT · SWIFT · 컴플라이언스솔루션 · 블록체인 · AI
• 네이버 금융: 🔗

기업개요

• 동사는 1971년 설립되어 1999년 코스피시장에 상장된 금융 IT 솔루션 전문 기업임.
• 2010년 영업양수도를 통해 금융솔루션사업부문을 추가하였고, 매출 확대를 위해 기존 사업부를 통합한 B&E사업부를 운영함.
• 금융솔루션사업은 은행권에 SWIFT 전문 관리 솔루션, 컴플라이언스 솔루션, 외화트레이딩 솔루션 및 SI 사업을 영위하며, 국내외 은행에 시스템을 납품함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,248	1,191	🔵 -4.57%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	1,270	1,248	🔵 -1.73%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,263	1,270	🔴 +0.55%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,271	1,263	🔵 -0.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	1,273	1,271	🔵 -0.16%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	1,282	1,273	🔵 -0.70%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	1,290	1,282	🔵 -0.62%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	1,294	1,290	🔵 -0.31%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
2026-07-02	1,301	1,294	🔵 -0.54%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	1,154	1,301	🔴 +12.74%	—	×1.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-06-30	1,195	1,154	🔵 -3.43%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,187	1,195	🔴 +0.67%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	1,180	1,187	🔴 +0.59%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	1,195	1,180	🔵 -1.26%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	1,196	1,195	🔵 -0.08%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	1,265	1,196	🔵 -5.45%	—	×1.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-22	1,294	1,265	🔵 -2.24%	—	×3.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-19	1,268	1,294	🔴 +2.05%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-18	1,279	1,268	🔵 -0.86%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-17	1,290	1,279	🔵 -0.85%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	1,291	1,290	🔵 -0.08%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	1,291	1,291	⚪ +0.00%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	1,241	1,291	🔴 +4.03%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-11	1,249	1,241	🔵 -0.64%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,235	1,249	🔴 +1.13%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-09	1,219	1,235	🔴 +1.31%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-08	1,249	1,219	🔵 -2.40%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-05	1,320	1,249	🔵 -5.38%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	1,315	1,320	🔴 +0.38%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	1,332	1,315	🔵 -1.28%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	1,336	1,332	🔵 -0.30%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-05-29	1,301	1,336	🔴 +2.69%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-05-28	1,361	1,301	🔵 -4.41%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
2026-05-27	1,426	1,361	🔵 -4.56%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
2026-05-26	1,470	1,426	🔵 -2.99%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-05-22	1,375	1,470	🔴 +6.91%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-01

• 사유: 이익소각·최대주주 이슈에 수급 쏠린 개별 급등
• 섹터 컨텍스트: KOSPI:IT 서비스 (smart +311억)
• 매크로 원인: 온디바이스 AI·NPU 최적화 소프트웨어와 AI에이전트·보안SW 테마 부각으로 코스닥 SW株 동반 강세 (보통)