섹터-KOSPI-운송장비·부품-2026-08-14_nxt

KOSPI:운송장비·부품 — 2026-08-14

sector_code: 1015 · smart money: +1,516억 · 외+기관: +1,385억 · RS: +3.7bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,516	+839	+137	-170	+541	-1,391	+44.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	092200 디아이씨 🔗	5,250	6,580	🔴 +25.33%	—	×16.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.3	+0.4
2	005380 현대차 🔗	417,000	459,500	➕ 🔴 +10.19%	+1.56%p	×1.7	🟢 외인	+811억	+541	+179	+3.5	+90.3	-935	+121
3	000430 대원강업 🔗	3,750	4,085	🔴 +8.93%	—	×31.5	🔻 개인	-4.3억	-5.0	+0.3	+0.0	+0.4	+3.9	+0.4
4	012330 현대모비스 🔗	508,000	550,000	🔴 +8.27%	+0.59%p	×1.2	🟢 외인	+404억	+244	+72.6	-75.2	+87.4	-304	-24.2
5	200880 서연이화 🔗	12,430	13,290	🔴 +6.92%	+1.93%p	×1.8	🟢 외인	+4.0억	+4.0	+0.0	+0.1	+0.0	-4.2	+0.2
6	378850 화승알앤에이 🔗	2,830	3,025	🔴 +6.89%	—	×8.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
7	042660 한화오션 🔗	90,300	96,300	🔴 +6.64%	+0.55%p	×1.4	🟢 외인	+265억	+324	+33.1	-43.1	-92.0	-325	+102
8	015230 대창단조 🔗	5,820	6,200	🔴 +6.53%	—	×16.5	🟢 외인	+0.8억	+6.5	-3.9	+0.1	-1.8	-0.9	-0.0
9	439260 대한조선 🔗	52,100	55,500	🔴 +6.53%	+1.54%p	×4.5	🟣 투신	+41.0억	-49.5	+2.4	+3.7	+88.1	-39.4	-5.4
10	005850 에스엘 🔗	59,000	61,700	🔴 +4.58%	+0.17%p	×1.5	🔻 개인	-7.4억	-14.6	+1.4	-2.2	+5.8	+7.5	+2.1
11	011210 현대위아 🔗	65,600	68,400	🔴 +4.27%	+0.92%p	×0.8	🟢 외인	+6.3억	+4.6	+1.7	+3.6	-0.1	-9.5	-0.4
12	092780 DYP 🔗	3,475	3,620	🔴 +4.17%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
13	064960 SNT모티브 🔗	27,700	28,700	🔴 +3.61%	+0.90%p	×1.2	🟣 투신	+3.0억	-7.2	+0.1	-1.1	+10.0	-2.1	+0.2
14	000270 기아 🔗	137,100	141,700	🔴 +3.36%	+0.00%p	×0.8	🟢 외인	+270억	+203	+45.3	-41.1	+22.0	-230	+0.6
15	010690 화신 🔗	8,790	9,070	🔴 +3.19%	—	×5.9	🔻 개인	-5.6억	-8.4	+2.8	-5.7	-0.0	+11.7	-0.4
16	010100 한국무브넥스 🔗	3,750	3,865	🔴 +3.07%	—	×1.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
17	016740 두올 🔗	3,300	3,400	🔴 +3.03%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
18	013870 지엠비코리아 🔗	3,900	4,015	🔴 +2.95%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
19	204320 HL만도 🔗	55,500	57,100	🔴 +2.88%	—	×1.2	🟦 연기금	+5.0억	-16.2	+20.7	-0.3	+0.5	-10.8	+6.1
20	010770 평화홀딩스 🔗	3,760	3,860	🔴 +2.66%	—	×1.3	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.8	+0.5
21	013520 화승코퍼레이션 🔗	2,660	2,720	🔴 +2.26%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
22	329180 HD현대중공업 🔗	499,000	510,000	🔴 +2.20%	+0.00%p	×0.8	🟣 투신	+28.1억	-252	+11.3	+102	+269	-146	+15.7
23	024900 디와이덕양 🔗	1,762	1,799	🔴 +2.10%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
24	018500 동원금속 🔗	1,489	1,519	🔴 +2.01%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
25	003620 KG모빌리티 🔗	2,860	2,915	🔴 +1.92%	—	×0.7	🟢 외인	+3.9억	+3.9	+0.0	+0.1	+0.0	-3.9	-0.1
26	010140 삼성중공업 🔗	21,950	22,350	🔴 +1.82%	+0.23%p	×0.8	🟣 투신	+59.8억	-43.0	-10.5	-29.1	+113	-34.8	+4.1
27	090080 평화산업 🔗	1,044	1,062	🔴 +1.72%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-1.8	+1.9
28	023800 인지컨트롤스 🔗	5,340	5,430	🔴 +1.69%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
29	003570 SNT다이내믹스 🔗	32,250	32,750	🔴 +1.55%	+0.46%p	×0.9	🟣 투신	+7.2억	+0.8	-0.2	-5.3	+6.6	-2.1	+0.1
30	009680 모토닉 🔗	10,110	10,230	🔴 +1.19%	+0.00%p	×3.2	🟢 외인	+0.9억	+1.1	-0.2	+0.1	+0.0	-0.9	-0.0
31	023000 삼원강재 🔗	2,225	2,250	🔴 +1.12%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
32	041650 상신브레이크 🔗	2,225	2,250	🔴 +1.12%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
33	023810 인팩 🔗	5,430	5,490	🔴 +1.10%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
34	001620 케이비아이동국실업 🔗	2,270	2,295	🔴 +1.10%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
35	004100 태양금속 🔗	2,375	2,400	🔴 +1.05%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
36	075580 세진중공업 🔗	11,780	11,890	🔴 +0.93%	-0.60%p	×1.1	🟢 외인	+3.9억	+8.8	+1.2	+0.1	-6.1	-4.1	+0.1
37	010580 에스엠벡셀 🔗	1,567	1,581	🔴 +0.89%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
38	123700 SJM 🔗	3,420	3,450	🔴 +0.88%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
39	075180 새론오토모티브 🔗	2,940	2,960	🔴 +0.68%	—	×2.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
40	021820 세원정공 🔗	10,590	10,620	🔴 +0.28%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
41	011330 유니켐 🔗	4,855	4,865	🔴 +0.21%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.5	+0.1
42	064350 현대로템 🔗	147,200	147,500	🔴 +0.20%	+0.40%p	×0.5	🔻 개인	-1.0억	+37.9	-28.8	-39.6	-10.1	+54.1	-13.4
43	033530 SJG세종 🔗	7,090	7,100	🔴 +0.14%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
44	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	012280 영화금속 🔗	803	803	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
48	271940 일진하이솔루스 🔗	11,500	11,450	🔵 -0.43%	-0.43%p	×0.9	🔻 개인	-0.5억	+0.2	-0.7	+0.0	+0.0	+0.5	-0.1
49	000040 KR모터스 🔗	1,228	1,221	🔵 -0.57%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
50	001380 SG글로벌 🔗	1,370	1,362	🔵 -0.58%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
51	002920 유성기업 🔗	1,875	1,860	🔵 -0.80%	—	×2.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
52	214330 금호에이치티 🔗	5,860	5,810	🔵 -0.85%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-1.6	+1.9
53	006660 삼성공조 🔗	11,730	11,630	🔵 -0.85%	—	×0.5	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+3.7	-0.1
54	012450 한화에어로스페이스 🔗	1,188,000	1,171,000	🔵 -1.43%	+0.93%p	×0.8	🟢 외인	+145억	+379	-197	-106	-37.5	+33.3	-72.2
55	009900 명신산업 🔗	8,130	7,990	🔵 -1.72%	-1.60%p	×7.6	🔻 개인	-14.2억	-17.2	+3.1	-0.1	+0.0	+13.1	+1.1
56	002880 디와이에이 🔗	857	840	🔵 -1.98%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
57	009320 아진전자부품 🔗	1,064	1,042	🔵 -2.07%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
58	047810 한국항공우주 🔗	149,900	146,600	🔵 -2.20%	+0.13%p	×0.6	🔻 개인	-133억	-131	+2.4	-22.1	-4.1	+163	-8.6
59	033250 체시스 🔗	4,075	3,915	🔵 -3.93%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
60	308170 씨티알모빌리티 🔗	3,860	3,605	🔵 -6.61%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
61	001420 태원물산 🔗	2,590	2,010	🔵 -22.39%	—	×6.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1