KOSPI:유통 — 2026-08-12
sector_code: 1016 · smart money: -185억 · 외+기관: -460억 · RS: -1.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -185 | -73.4 | -55.8 | -209 | -55.3 | +460 | -66.2 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (62개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 077500 유니퀘스트 🔗 | 6,260 | 7,300 | 🔴 +16.61% | — | ×8.8 | 🟢 외인 | +17.4억 | +17.4 | +0.0 | +0.0 | +0.0 | -26.3 | +8.9 |
| 2 | 028260 삼성물산 🔗 | 346,000 | 361,000 | 🔴 +4.34% | +1.02%p | ×0.9 | 🟢 외인 | +187억 | +130 | +62.0 | -56.1 | -4.6 | -133 | +1.8 |
| 3 | 001740 SK네트웍스 🔗 | 7,860 | 8,110 | 🔴 +3.18% | — | ×0.9 | 🟢 외인 | +7.3억 | +6.5 | +0.8 | -0.7 | -0.0 | -6.5 | -0.1 |
| 4 | 123690 한국화장품 🔗 | 6,770 | 6,940 | 🔴 +2.51% | — | ×6.8 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | +0.0 | +0.0 | +1.6 | +0.1 |
| 5 | 475560 더본코리아 🔗 | 14,100 | 14,380 | 🔴 +1.99% | +1.21%p | ×1.1 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.0 | +0.0 | -0.6 | +0.0 |
| 6 | 013000 세우글로벌 🔗 | 1,224 | 1,244 | 🔴 +1.63% | — | ×1.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 7 | 069640 한세엠케이 🔗 | 1,404 | 1,423 | 🔴 +1.35% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 8 | 006060 화승인더 🔗 | 2,595 | 2,620 | 🔴 +0.96% | — | ×0.6 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | -0.0 |
| 9 | 067830 세이브존I&C 🔗 | 2,345 | 2,365 | 🔴 +0.85% | — | ×1.2 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.1 | +0.0 | -0.2 | +0.4 |
| 10 | 002870 신풍 🔗 | 962 | 970 | 🔴 +0.83% | — | ×1.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.1 | +0.0 | -0.3 | -0.0 |
| 11 | 011760 현대코퍼레이션 🔗 | 27,500 | 27,700 | 🔴 +0.73% | -0.18%p | ×0.7 | 🟢 외인 | +3.5억 | +3.6 | -0.1 | -0.1 | +0.0 | -4.0 | +0.6 |
| 12 | 001530 DI동일 🔗 | 24,850 | 24,950 | 🔴 +0.40% | +1.41%p | ×0.6 | 🟦 연기금 | +0.3억 | -0.1 | +0.4 | -0.0 | +0.0 | -0.3 | +0.0 |
| 13 | 001120 LX인터내셔널 🔗 | 37,700 | 37,850 | 🔴 +0.40% | +0.13%p | ×0.6 | 🟦 연기금 | +5.5억 | -0.5 | +6.0 | +1.0 | -0.0 | -3.2 | -3.4 |
| 14 | 017940 E1 🔗 | 88,100 | 88,400 | 🔴 +0.34% | +0.68%p | ×0.6 | 🔻 개인 | -1.9억 | -1.8 | -0.1 | +0.1 | +0.0 | +1.2 | +0.5 |
| 15 | 000680 LS네트웍스 🔗 | 3,000 | 3,010 | 🔴 +0.33% | — | ×1.2 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.0 | +0.8 | +0.0 |
| 16 | 452260 한화갤러리아 🔗 | 2,080 | 2,085 | 🔴 +0.24% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 17 | 003580 HLB글로벌 🔗 | 1,621 | 1,624 | 🔴 +0.19% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 18 | 025530 SJM홀딩스 🔗 | 3,515 | 3,520 | 🔴 +0.14% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 19 | 339770 교촌에프앤비 🔗 | 3,880 | 3,885 | 🔴 +0.13% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 20 | 011810 STX 🔗 | 3,530 | 3,530 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 21 | 008600 윌비스 🔗 | 2,620 | 2,620 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 22 | 101140 인바이오젠 🔗 | 5,290 | 5,290 | ⚪ +0.00% | — | ×3.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 23 | 005110 한창 🔗 | 1,254 | 1,254 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 24 | 118000 메타케어 🔗 | 1,432 | 1,430 | 🔵 -0.14% | — | ×0.8 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 25 | 004080 신흥 🔗 | 14,070 | 14,030 | 🔵 -0.28% | — | ×2.9 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 26 | 001250 GS글로벌 🔗 | 2,905 | 2,895 | 🔵 -0.34% | — | ×0.4 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | -1.2 | +0.0 | +2.3 | +0.6 |
| 27 | 000760 이화산업 🔗 | 12,880 | 12,830 | 🔵 -0.39% | — | ×0.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 28 | 003010 혜인 🔗 | 7,080 | 7,050 | 🔵 -0.42% | — | ×0.3 | 🔻 개인 | -8.5억 | -8.5 | +0.0 | +0.0 | +0.0 | +8.1 | +0.3 |
| 29 | 006880 신송홀딩스 🔗 | 4,655 | 4,625 | 🔵 -0.64% | — | ×0.3 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 30 | 088790 진도 🔗 | 2,345 | 2,330 | 🔵 -0.64% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 31 | 139480 이마트 🔗 | 80,900 | 80,300 | 🔵 -0.74% | +0.50%p | ×1.0 | 🔻 개인 | -33.3억 | -28.5 | -2.7 | -10.6 | -2.1 | +41.9 | +2.0 |
| 32 | 009810 플레이그램 🔗 | 1,892 | 1,877 | 🔵 -0.79% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 33 | 031430 신세계인터내셔날 🔗 | 10,810 | 10,720 | 🔵 -0.83% | +0.47%p | ×2.6 | 🔻 개인 | -9.6억 | -3.2 | -7.9 | -0.0 | +1.6 | +12.4 | -2.8 |
| 34 | 047050 포스코인터내셔널 🔗 | 56,400 | 55,900 | 🔵 -0.89% | +0.17%p | ×0.9 | 🔻 개인 | -13.6억 | +5.1 | -8.1 | +2.6 | -10.7 | +16.4 | -5.4 |
| 35 | 081660 미스토홀딩스 🔗 | 44,050 | 43,650 | 🔵 -0.91% | +1.70%p | ×0.8 | 🔻 개인 | -1.6억 | +0.5 | +1.2 | -1.4 | -3.3 | +2.7 | +0.2 |
| 36 | 122900 아이마켓코리아 🔗 | 8,080 | 7,990 | 🔵 -1.11% | — | ×0.9 | ⚫ 그외 | -0.5억 | -0.6 | +0.1 | +0.1 | +0.0 | -0.2 | +0.7 |
| 37 | 004270 남성 🔗 | 5,220 | 5,160 | 🔵 -1.15% | — | ×1.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 38 | 008770 호텔신라 🔗 | 44,700 | 44,150 | 🔵 -1.23% | +0.22%p | ×0.6 | 🔻 개인 | -32.7억 | -22.8 | -10.4 | -1.3 | +0.5 | +35.2 | -1.2 |
| 39 | 071840 롯데하이마트 🔗 | 6,560 | 6,470 | 🔵 -1.37% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 40 | 227840 현대코퍼레이션홀딩스 🔗 | 13,100 | 12,910 | 🔵 -1.45% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 41 | 453340 현대그린푸드 🔗 | 18,660 | 18,370 | 🔵 -1.55% | +0.16%p | ×0.9 | 🟦 연기금 | +0.5억 | -0.2 | +0.7 | -0.1 | +0.0 | -0.5 | +0.1 |
| 42 | 128820 대성산업 🔗 | 4,455 | 4,385 | 🔵 -1.57% | — | ×0.6 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.0 | +0.0 | +0.6 | +0.1 |
| 43 | 026960 동서 🔗 | 26,600 | 26,150 | 🔵 -1.69% | +0.57%p | ×0.6 | 🔻 개인 | -2.3억 | -4.0 | +1.8 | -1.0 | -0.1 | +3.2 | +0.1 |
| 44 | 007070 GS리테일 🔗 | 27,600 | 27,100 | 🔵 -1.81% | +0.36%p | ×1.0 | 🟢 외인 | +8.4억 | +16.1 | -2.6 | -1.3 | -5.0 | +1.3 | -8.4 |
| 45 | 004060 SG세계물산 🔗 | 2,710 | 2,660 | 🔵 -1.85% | — | ×0.9 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 46 | 381970 케이카 🔗 | 7,930 | 7,780 | 🔵 -1.89% | +0.38%p | ×1.4 | 🔻 개인 | -5.6억 | -3.0 | -2.6 | +0.2 | +0.0 | +5.3 | +0.1 |
| 47 | 023530 롯데쇼핑 🔗 | 99,400 | 97,400 | 🔵 -2.01% | +0.10%p | ×1.1 | 🔻 개인 | -72.6억 | +5.3 | -59.4 | -5.0 | -18.5 | +82.7 | -5.1 |
| 48 | 018670 SK가스 🔗 | 237,000 | 232,000 | 🔵 -2.11% | +0.42%p | ×0.6 | 🟡 금투 | -3.2억 | -3.8 | -0.2 | +4.7 | +0.7 | -0.9 | -0.6 |
| 49 | 002700 신일전자 🔗 | 1,037 | 1,012 | 🔵 -2.41% | — | ×0.3 | 🔻 개인 | -5.1억 | -5.1 | +0.0 | +0.0 | +0.0 | +5.1 | +0.0 |
| 50 | 069960 현대백화점 🔗 | 101,400 | 98,800 | 🔵 -2.56% | +0.99%p | ×1.5 | 🔻 개인 | +5.9억 | +25.3 | -11.7 | -76.2 | -7.8 | +94.8 | -24.6 |
| 51 | 006370 대구백화점 🔗 | 4,650 | 4,530 | 🔵 -2.58% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 52 | 000050 경방 🔗 | 8,950 | 8,690 | 🔵 -2.91% | — | ×1.8 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | +0.6 | +0.0 |
| 53 | 037710 광주신세계 🔗 | 41,200 | 39,950 | 🔵 -3.03% | -0.97%p | ×1.0 | 🔻 개인 | -2.1억 | -2.1 | +0.0 | -0.0 | +0.0 | +1.9 | +0.2 |
| 54 | 002810 삼영무역 🔗 | 23,850 | 23,100 | 🔵 -3.14% | +1.05%p | ×0.5 | 🔻 개인 | -0.3억 | +0.3 | +0.0 | +0.0 | -0.6 | +1.1 | -0.9 |
| 55 | 007110 일신석재 🔗 | 686 | 664 | 🔵 -3.21% | — | ×2.2 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 56 | 282330 BGF리테일 🔗 | 151,400 | 146,500 | 🔵 -3.24% | +0.66%p | ×0.9 | 🟢 외인 | +10.6억 | +9.8 | +4.1 | -2.5 | -3.3 | +1.0 | -9.2 |
| 57 | 005360 모나미 🔗 | 1,929 | 1,863 | 🔵 -3.42% | — | ×2.8 | 🔻 개인 | -3.0억 | -3.0 | +0.0 | +0.0 | +0.0 | +2.7 | +0.3 |
| 58 | 002420 세기상사 🔗 | 6,010 | 5,780 | 🔵 -3.83% | — | ×1.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 59 | 009240 한샘 🔗 | 42,050 | 39,900 | 🔵 -5.11% | -0.12%p | ×1.2 | 🔻 개인 | -10.1억 | -5.9 | -4.2 | +3.2 | +0.0 | +5.9 | +1.0 |
| 60 | 111770 영원무역 🔗 | 91,500 | 86,000 | 🔵 -6.01% | +0.88%p | ×1.2 | 🔻 개인 | -13.2억 | +0.7 | -6.1 | -0.7 | -7.8 | +22.6 | -8.8 |
| 61 | 004170 신세계 🔗 | 432,500 | 403,000 | 🔵 -6.82% | +0.93%p | ×1.7 | 🔻 개인 | -289억 | -278 | -16.8 | -57.2 | +5.7 | +351 | -4.2 |
| 62 | 005320 온타이드 🔗 | 813 | 732 | 🔵 -9.96% | — | ×3.9 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |