섹터-KOSPI-운송장비·부품-2026-08-11_krx

KOSPI:운송장비·부품 — 2026-08-11

sector_code: 1015 · smart money: -1,064억 · 외+기관: -1,774억 · RS: -2.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,064	-194	-685	-304	-185	+1,783	-416

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	001420 태원물산 🔗	2,640	2,790	🔴 +5.68%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
2	002880 디와이에이 🔗	795	830	🔴 +4.40%	—	×2.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
3	200880 서연이화 🔗	12,460	12,860	🔴 +3.21%	—	×1.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.0
4	214330 금호에이치티 🔗	5,420	5,590	🔴 +3.14%	—	×4.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+2.6	-1.5
5	010770 평화홀딩스 🔗	3,730	3,845	🔴 +3.08%	—	×1.1	🟢 외인	+0.5억	+0.6	+0.0	-0.0	-0.1	-0.5	-0.1
6	023800 인지컨트롤스 🔗	5,210	5,340	🔴 +2.50%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
7	024900 디와이덕양 🔗	1,740	1,779	🔴 +2.24%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
8	016740 두올 🔗	3,360	3,435	🔴 +2.23%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
9	378850 화승알앤에이 🔗	2,780	2,840	🔴 +2.16%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
10	023810 인팩 🔗	5,240	5,350	🔴 +2.10%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	-0.0
11	001620 케이비아이동국실업 🔗	2,155	2,200	🔴 +2.09%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
12	009680 모토닉 🔗	10,130	10,290	🔴 +1.58%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
13	033250 체시스 🔗	4,050	4,110	🔴 +1.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
14	010100 한국무브넥스 🔗	3,770	3,820	🔴 +1.33%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
15	018500 동원금속 🔗	1,420	1,438	🔴 +1.27%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
16	013870 지엠비코리아 🔗	3,950	4,000	🔴 +1.27%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
17	015230 대창단조 🔗	5,920	5,980	🔴 +1.01%	—	×0.5	🟢 외인	+0.1억	+0.4	-0.2	+0.0	-0.1	-0.1	-0.0
18	006660 삼성공조 🔗	11,110	11,220	🔴 +0.99%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
19	090080 평화산업 🔗	1,012	1,021	🔴 +0.89%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-1.1	+1.2
20	204320 HL만도 🔗	53,800	54,100	🔴 +0.56%	—	×0.6	🟢 외인	+10.8억	+12.9	-0.9	-4.2	-1.3	-14.9	+8.2
21	023000 삼원강재 🔗	2,250	2,260	🔴 +0.44%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
22	013520 화승코퍼레이션 🔗	2,770	2,780	🔴 +0.36%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
23	092780 DYP 🔗	3,290	3,300	🔴 +0.30%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
24	000430 대원강업 🔗	3,795	3,805	🔴 +0.26%	—	×0.8	🟢 외인	-0.1억	+0.5	-0.6	+0.0	+0.0	+0.1	+0.0
25	041650 상신브레이크 🔗	2,195	2,200	🔴 +0.23%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
26	010690 화신 🔗	8,590	8,610	🔴 +0.23%	—	×0.9	🟡 금투	-0.2억	-0.2	+0.0	+3.8	-0.0	-2.3	-1.3
27	002920 유성기업 🔗	1,856	1,860	🔴 +0.22%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
28	033530 SJG세종 🔗	7,060	7,070	🔴 +0.14%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.1	-0.0	-0.2
29	123700 SJM 🔗	3,475	3,480	🔴 +0.14%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
30	009320 아진전자부품 🔗	1,059	1,060	🔴 +0.09%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.5	+0.5
31	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	308170 씨티알모빌리티 🔗	3,640	3,640	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
34	012280 영화금속 🔗	803	803	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	004100 태양금속 🔗	2,425	2,425	⚪ +0.00%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
36	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	011210 현대위아 🔗	64,900	64,900	⚪ +0.00%	—	×0.6	🟢 외인	+8.5억	+8.4	-0.6	+0.5	+0.7	-9.3	+0.2
38	000040 KR모터스 🔗	1,226	1,225	🔵 -0.08%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
39	010580 에스엠벡셀 🔗	1,571	1,569	🔵 -0.13%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
40	009900 명신산업 🔗	7,360	7,350	🔵 -0.14%	—	×0.8	🟦 연기금	-0.1억	-0.7	+0.6	+0.1	-0.0	+0.0	+0.0
41	003620 KG모빌리티 🔗	2,925	2,920	🔵 -0.17%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
42	064960 SNT모티브 🔗	27,950	27,900	🔵 -0.18%	—	×0.6	🟣 투신	-0.1억	-3.9	-0.0	+0.1	+3.8	-0.5	+0.5
43	092200 디아이씨 🔗	5,240	5,230	🔵 -0.19%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-0.0	-1.6	-0.1
44	001380 SG글로벌 🔗	1,383	1,380	🔵 -0.22%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
45	000270 기아 🔗	135,200	134,300	🔵 -0.67%	—	×0.5	🟢 외인	+34.6억	+88.2	-41.1	+1.0	-12.5	-17.0	-18.6
46	005850 에스엘 🔗	57,300	56,900	🔵 -0.70%	—	×0.6	🟢 외인	+1.5억	+6.1	-4.3	-1.0	-0.3	+0.9	-1.3
47	075180 새론오토모티브 🔗	2,995	2,970	🔵 -0.83%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
48	439260 대한조선 🔗	51,200	50,500	🔵 -1.37%	—	×0.7	🔻 개인	-4.8억	-5.9	+1.0	-0.4	+0.0	+4.0	+1.2
49	021820 세원정공 🔗	10,740	10,590	🔵 -1.40%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
50	005380 현대차 🔗	409,000	403,000	🔵 -1.47%	—	×0.4	🔻 개인	-91.1억	-28.0	-53.3	-99.2	-9.8	+215	-24.7
51	012330 현대모비스 🔗	504,000	495,500	🔵 -1.69%	—	×0.5	🟢 외인	-6.6억	+110	-92.5	+53.6	-24.5	+1.8	-48.8
52	075580 세진중공업 🔗	11,560	11,290	🔵 -2.34%	—	×0.4	🔻 개인	-4.9억	-4.0	-0.9	-0.2	-0.0	+5.0	+0.1
53	003570 SNT다이내믹스 🔗	32,950	32,150	🔵 -2.43%	—	×0.5	🔻 개인	-4.0억	-0.2	-3.6	+0.2	-0.1	+3.7	+0.1
54	271940 일진하이솔루스 🔗	11,050	10,740	🔵 -2.81%	—	×1.0	🟢 외인	-0.4억	+1.1	-1.4	+0.0	-0.0	+0.3	+0.0
55	010140 삼성중공업 🔗	22,650	21,800	🔵 -3.75%	—	×0.8	🔻 개인	-184억	-98.6	-79.1	-7.0	-6.8	+250	-58.6
56	012450 한화에어로스페이스 🔗	1,150,000	1,098,000	🔵 -4.52%	—	×0.7	🔻 개인	-62.7억	+99.5	-54.4	-23.1	-108	+131	-45.0
57	064350 현대로템 🔗	150,100	141,400	🔵 -5.80%	—	×0.5	🔻 개인	-88.9억	-12.8	-60.7	+15.9	-15.3	+83.6	-10.7
58	042660 한화오션 🔗	94,700	89,000	🔵 -6.02%	—	×0.8	🔻 개인	-422억	-266	-153	-66.7	-2.7	+599	-110
59	329180 HD현대중공업 🔗	537,000	503,000	🔵 -6.33%	—	×1.0	🟢 외인	+72.6억	+133	-73.3	-156	+13.2	+121	-37.9
60	011330 유니켐 🔗	5,750	5,180	🔵 -9.91%	—	×2.1	🔻 개인	-1.2억	-1.2	+0.0	+0.2	+0.0	+0.9	+0.1
61	047810 한국항공우주 🔗	153,400	135,500	🔵 -11.67%	—	×1.3	🔻 개인	-321억	-233	-66.0	-21.7	-21.9	+412	-69.0