섹터-KOSPI-유통-2026-08-10_nxt

KOSPI:유통 — 2026-08-10

sector_code: 1016 · smart money: -164억 · 외+기관: +41.5억 · RS: -1.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-164	+197	-133	+178	-229	-54.3	+40.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	005320 온타이드 🔗	754	838	🔴 +11.14%	—	×2.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2	002420 세기상사 🔗	5,620	6,120	🔴 +8.90%	—	×2.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
3	077500 유니퀘스트 🔗	5,530	5,990	🔴 +8.32%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
4	004060 SG세계물산 🔗	2,555	2,760	🔴 +8.02%	—	×15.3	🔻 개인	-4.0억	-4.0	+0.0	-0.2	+0.0	+4.0	+0.1
5	023530 롯데쇼핑 🔗	99,600	106,400	🔴 +6.83%	+0.00%p	×1.3	🟢 외인	+125억	+103	+36.8	-8.4	-14.2	-143	+25.8
6	003580 HLB글로벌 🔗	1,467	1,554	🔴 +5.93%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
7	013000 세우글로벌 🔗	1,211	1,280	🔴 +5.70%	—	×3.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
8	009810 플레이그램 🔗	1,860	1,932	🔴 +3.87%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	008770 호텔신라 🔗	42,800	44,400	🔴 +3.74%	+0.35%p	×0.7	🟢 외인	+47.0억	+49.7	-0.0	+11.4	-2.7	-59.6	+1.1
10	123690 한국화장품 🔗	6,400	6,620	🔴 +3.44%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
11	128820 대성산업 🔗	4,260	4,400	🔴 +3.29%	—	×1.0	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
12	006880 신송홀딩스 🔗	4,530	4,675	🔴 +3.20%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	+0.1
13	031430 신세계인터내셔날 🔗	11,300	11,650	🔴 +3.10%	+0.62%p	×0.9	🟢 외인	+0.7억	+2.9	-1.6	+0.0	-0.7	-0.7	+0.0
14	004170 신세계 🔗	421,000	433,500	🔴 +2.97%	+0.36%p	×0.6	🟢 외인	-8.8억	+30.0	-4.7	+13.6	-34.1	-2.5	-2.3
15	452260 한화갤러리아 🔗	2,030	2,090	🔴 +2.96%	—	×0.6	🟢 외인	+4.8억	+4.8	+0.0	+0.0	+0.0	-4.8	+0.0
16	227840 현대코퍼레이션홀딩스 🔗	12,750	13,100	🔴 +2.75%	—	×1.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.9	+0.1
17	002810 삼영무역 🔗	23,000	23,500	🔴 +2.17%	-0.22%p	×0.7	🟦 연기금	-1.0억	-1.2	+0.9	+0.1	-0.8	+0.1	+0.9
18	001740 SK네트웍스 🔗	7,820	7,980	🔴 +2.05%	—	×0.6	🔻 개인	-7.5억	-4.9	-2.5	-0.1	+0.0	+7.0	+0.5
19	000050 경방 🔗	8,780	8,960	🔴 +2.05%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
20	001530 DI동일 🔗	24,600	25,050	🔴 +1.83%	+0.41%p	×0.9	🟣 투신	+1.9억	+0.8	+0.0	-0.0	+1.1	-1.8	-0.1
21	067830 세이브존I&C 🔗	2,265	2,305	🔴 +1.77%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
22	009240 한샘 🔗	40,500	41,200	🔴 +1.73%	+0.00%p	×0.8	🟡 금투	+0.8억	-0.7	+1.5	+5.1	-0.0	-6.4	+0.5
23	000680 LS네트웍스 🔗	2,910	2,960	🔴 +1.72%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
24	118000 메타케어 🔗	1,406	1,429	🔴 +1.64%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
25	069960 현대백화점 🔗	102,300	103,700	🔴 +1.37%	-0.10%p	×0.9	🟢 외인	-6.5억	+36.8	-45.9	+6.1	+2.6	+18.9	-18.5
26	011760 현대코퍼레이션 🔗	27,100	27,450	🔴 +1.29%	-0.19%p	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-0.0	-1.6	-0.0
27	017940 E1 🔗	86,000	87,100	🔴 +1.28%	-0.23%p	×0.6	🟢 외인	-0.2억	+0.3	-0.5	+0.0	+0.0	+0.2	-0.0
28	000760 이화산업 🔗	13,010	13,160	🔴 +1.15%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
29	122900 아이마켓코리아 🔗	7,990	8,080	🔴 +1.13%	—	×1.6	🟢 외인	+1.9억	+1.3	+0.6	-0.0	+0.0	-1.9	+0.0
30	088790 진도 🔗	2,355	2,380	🔴 +1.06%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	037710 광주신세계 🔗	38,650	39,050	🔴 +1.03%	-0.26%p	×0.3	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	-0.0
32	025530 SJM홀딩스 🔗	3,475	3,510	🔴 +1.01%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	005360 모나미 🔗	1,602	1,618	🔴 +1.00%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+1.3	-0.8
34	018670 SK가스 🔗	226,500	228,500	🔴 +0.88%	-0.67%p	×0.5	⚫ 그외	-3.2억	-1.3	-1.9	+2.5	-0.0	-5.3	+6.1
35	381970 케이카 🔗	7,790	7,850	🔴 +0.77%	+0.00%p	×0.8	🟢 외인	+1.0억	+2.0	-1.0	+0.1	+0.0	-1.1	+0.1
36	475560 더본코리아 🔗	13,890	13,990	🔴 +0.72%	-0.29%p	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
37	339770 교촌에프앤비 🔗	3,780	3,805	🔴 +0.66%	—	×0.7	🔻 개인	-0.8억	-0.4	-0.4	+0.0	+0.0	+0.8	+0.0
38	071840 롯데하이마트 🔗	6,480	6,520	🔴 +0.62%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
39	006060 화승인더 🔗	2,550	2,565	🔴 +0.59%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
40	007070 GS리테일 🔗	28,200	28,350	🔴 +0.53%	-0.18%p	×1.8	🟣 투신	+7.4억	+8.8	-13.2	+3.8	+11.7	-16.1	+4.9
41	001250 GS글로벌 🔗	2,900	2,915	🔴 +0.52%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-2.0	+0.2
42	026960 동서 🔗	26,250	26,350	🔴 +0.38%	-0.76%p	×0.5	🔻 개인	-2.6억	-2.5	-0.0	+0.8	+0.0	+1.6	+0.1
43	003010 혜인 🔗	5,910	5,930	🔴 +0.34%	—	×24.2	🔻 개인	-15.9억	-15.9	+0.0	-0.2	+0.0	+17.4	-1.4
44	004080 신흥 🔗	14,040	14,050	🔴 +0.07%	—	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.3
45	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
48	139480 이마트 🔗	81,700	81,600	🔵 -0.12%	-0.24%p	×1.1	🟡 금투	-16.6억	+2.3	-13.9	+7.7	-5.0	+5.8	+3.0
49	001120 LX인터내셔널 🔗	37,800	37,750	🔵 -0.13%	+0.27%p	×0.4	🔻 개인	-10.3억	-10.0	-1.6	+0.8	+1.3	+6.9	+2.6
50	002700 신일전자 🔗	1,032	1,029	🔵 -0.29%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
51	006370 대구백화점 🔗	4,615	4,595	🔵 -0.43%	—	×5.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
52	002870 신풍 🔗	972	965	🔵 -0.72%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.2	-0.2
53	028260 삼성물산 🔗	339,500	337,000	🔵 -0.74%	+0.29%p	×0.5	🟡 금투	-192억	+43.2	-68.0	+85.3	-167	+59.7	+47.0
54	282330 BGF리테일 🔗	151,200	149,900	🔵 -0.86%	-0.73%p	×0.7	🟢 외인	+12.4억	+28.6	-14.5	+7.4	-1.6	-15.5	-4.3
55	047050 포스코인터내셔널 🔗	57,300	56,500	🔵 -1.40%	-0.35%p	×1.2	🔻 개인	-75.9억	-56.9	-4.6	+15.1	-14.4	+72.0	-11.1
56	101140 인바이오젠 🔗	5,320	5,240	🔵 -1.50%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
57	453340 현대그린푸드 🔗	19,560	19,190	🔵 -1.89%	+1.43%p	×1.6	🟦 연기금	-2.1억	-4.2	+2.1	+0.1	+0.0	+1.1	+0.9
58	111770 영원무역 🔗	94,300	90,300	🔵 -4.24%	-0.21%p	×1.1	🔻 개인	-11.2억	-10.4	+1.2	+4.5	-2.0	+6.0	+0.8
59	081660 미스토홀딩스 🔗	46,750	44,350	🔵 -5.13%	-0.96%p	×0.8	🔻 개인	-12.1억	-8.3	-1.6	+5.0	-2.1	+6.1	+1.1
60	007110 일신석재 🔗	735	690	🔵 -6.12%	—	×3.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0	+0.0
61	004270 남성 🔗	5,700	5,260	🔵 -7.72%	—	×5.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
62	069640 한세엠케이 🔗	1,472	1,350	🔵 -8.29%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0