섹터-KOSPI-운송장비·부품-2026-08-10_krx

KOSPI:운송장비·부품 — 2026-08-10

sector_code: 1015 · smart money: +211억 · 외+기관: +958억 · RS: +0.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+211	+212	-208	+519	+207	-1,100	+370

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	075580 세진중공업 🔗	10,830	11,580	🔴 +6.93%	—	×0.5	🟢 외인	+2.4억	+2.4	+0.0	-0.4	-0.0	-2.0	+0.0
2	010690 화신 🔗	8,050	8,590	🔴 +6.71%	—	×0.9	🟢 외인	+5.4억	+5.7	-0.2	+1.7	+0.0	-6.8	-0.3
3	204320 HL만도 🔗	50,800	53,800	🔴 +5.91%	—	×0.8	⚫ 그외	+46.3억	+34.4	+9.0	+7.4	+2.9	-89.4	+35.7
4	214330 금호에이치티 🔗	5,120	5,420	🔴 +5.86%	—	×0.8	⚫ 그외	+0.7억	+0.7	+0.0	-0.0	+0.0	-1.8	+1.1
5	012450 한화에어로스페이스 🔗	1,091,000	1,152,000	🔴 +5.59%	—	×1.1	⚫ 그외	+117억	+79.4	-57.2	-115	+94.8	-137	+136
6	001420 태원물산 🔗	2,505	2,640	🔴 +5.39%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.2
7	092200 디아이씨 🔗	4,980	5,240	🔴 +5.22%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
8	042660 한화오션 🔗	89,900	94,400	🔴 +5.01%	—	×0.7	🟢 외인	+273억	+259	-18.4	+107	+33.0	-408	+26.9
9	329180 HD현대중공업 🔗	509,000	532,000	🔴 +4.52%	—	×1.7	🟣 투신	-102억	-498	+158	-90.6	+238	+176	+16.2
10	009900 명신산업 🔗	7,040	7,350	🔴 +4.40%	—	×1.1	🟢 외인	+4.0억	+3.8	+0.2	-0.1	+0.0	-4.0	-0.0
11	033530 SJG세종 🔗	6,770	7,060	🔴 +4.28%	—	×1.4	🟢 외인	+0.7억	+1.0	+0.0	-0.0	-0.3	-0.7	+0.0
12	002880 디와이에이 🔗	764	795	🔴 +4.06%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.0
13	200880 서연이화 🔗	11,860	12,330	🔴 +3.96%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
14	006660 삼성공조 🔗	10,730	11,110	🔴 +3.54%	—	×0.1	🟢 외인	+3.3억	+3.3	+0.0	-0.0	+0.0	-3.3	+0.0
15	009320 아진전자부품 🔗	1,023	1,059	🔴 +3.52%	—	×2.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.1	+1.0
16	005850 에스엘 🔗	55,200	57,100	🔴 +3.44%	—	×0.7	🟢 외인	+3.8억	+10.8	-7.6	+1.5	+0.6	-5.3	+0.1
17	010100 한국무브넥스 🔗	3,650	3,770	🔴 +3.29%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
18	011210 현대위아 🔗	62,900	64,800	🔴 +3.02%	—	×0.6	🟢 외인	+9.7억	+9.9	-0.2	+3.2	-0.1	-12.6	-0.4
19	271940 일진하이솔루스 🔗	10,700	11,020	🔴 +2.99%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.7	+0.0
20	013520 화승코퍼레이션 🔗	2,690	2,770	🔴 +2.97%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
21	010580 에스엠벡셀 🔗	1,528	1,571	🔴 +2.81%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
22	092780 DYP 🔗	3,205	3,290	🔴 +2.65%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
23	005380 현대차 🔗	398,000	408,000	🔴 +2.51%	—	×0.6	🟢 외인	+276억	+409	-98.1	+230	-35.0	-518	+10.9
24	439260 대한조선 🔗	49,400	50,600	🔴 +2.43%	—	×0.7	🟢 외인	+8.5억	+8.5	+0.0	-0.7	-0.0	+0.9	-8.7
25	023810 인팩 🔗	5,120	5,240	🔴 +2.34%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
26	064350 현대로템 🔗	146,900	150,200	🔴 +2.25%	—	×0.4	🟡 금투	-38.8억	-8.7	-23.7	+52.5	-6.4	-18.4	+4.7
27	003570 SNT다이내믹스 🔗	32,100	32,750	🔴 +2.02%	—	×0.8	🟢 외인	-2.2억	+10.3	-12.6	-0.5	+0.1	+3.1	-0.3
28	064960 SNT모티브 🔗	27,350	27,900	🔴 +2.01%	—	×0.7	🔻 개인	-1.1억	-2.3	+0.6	+0.1	+0.7	+0.7	+0.2
29	010140 삼성중공업 🔗	22,150	22,550	🔴 +1.81%	—	×0.7	🟡 금투	-82.4억	-54.3	-20.7	+104	-7.4	-24.1	+2.3
30	023000 삼원강재 🔗	2,215	2,250	🔴 +1.58%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.2	+0.0
31	021820 세원정공 🔗	10,590	10,740	🔴 +1.42%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
32	012330 현대모비스 🔗	498,000	505,000	🔴 +1.41%	—	×0.6	🟢 외인	-86.9억	+117	-146	+110	-58.3	-28.0	+4.9
33	000430 대원강업 🔗	3,745	3,795	🔴 +1.34%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
34	003620 KG모빌리티 🔗	2,890	2,925	🔴 +1.21%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	-0.0
35	001620 케이비아이동국실업 🔗	2,130	2,155	🔴 +1.17%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
36	378850 화승알앤에이 🔗	2,750	2,780	🔴 +1.09%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
37	123700 SJM 🔗	3,440	3,475	🔴 +1.02%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
38	024900 디와이덕양 🔗	1,726	1,740	🔴 +0.81%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
39	047810 한국항공우주 🔗	153,100	154,100	🔴 +0.65%	—	×0.6	⚫ 그외	-137억	-144	+3.2	+11.9	+4.1	-11.8	+137
40	004100 태양금속 🔗	2,410	2,425	🔴 +0.62%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	-0.0	+0.0	-2.8	+0.0
41	000270 기아 🔗	134,700	135,500	🔴 +0.59%	—	×0.7	🟡 금투	-92.2억	-38.6	+6.0	+97.3	-59.5	-7.5	+2.4
42	001380 SG글로벌 🔗	1,376	1,383	🔴 +0.51%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
43	013870 지엠비코리아 🔗	3,930	3,950	🔴 +0.51%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
44	075180 새론오토모티브 🔗	2,980	2,995	🔴 +0.50%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
45	012280 영화금속 🔗	799	803	🔴 +0.50%	—	×1.5	⚫ 그외	+0.3억	+0.3	+0.0	+0.1	+0.0	-1.0	+0.6
46	023800 인지컨트롤스 🔗	5,200	5,210	🔴 +0.19%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
47	010770 평화홀딩스 🔗	3,725	3,730	🔴 +0.13%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.2
48	009680 모토닉 🔗	10,190	10,200	🔴 +0.10%	—	×0.4	🟦 연기금	+0.1억	+0.0	+0.1	+0.1	+0.0	-0.3	+0.1
49	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
50	015230 대창단조 🔗	5,920	5,920	⚪ +0.00%	—	×0.9	🟢 외인	+0.6억	+0.8	-0.2	+0.0	+0.0	-0.6	+0.0
51	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
52	041650 상신브레이크 🔗	2,195	2,195	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
53	308170 씨티알모빌리티 🔗	3,640	3,640	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
54	002920 유성기업 🔗	1,856	1,856	⚪ +0.00%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
55	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
56	016740 두올 🔗	3,370	3,360	🔵 -0.30%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
57	018500 동원금속 🔗	1,427	1,420	🔵 -0.49%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
58	090080 평화산업 🔗	1,019	1,012	🔵 -0.69%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
59	000040 KR모터스 🔗	1,235	1,226	🔵 -0.73%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
60	033250 체시스 🔗	4,115	4,050	🔵 -1.58%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
61	011330 유니켐 🔗	5,910	5,750	🔵 -2.71%	—	×91.4	🔻 개인	-5.5억	-5.4	+0.0	-0.5	-0.1	+6.2	-0.2