섹터-KOSPI-운송장비·부품-2026-08-05_krx

KOSPI:운송장비·부품 — 2026-08-05

sector_code: 1015 · smart money: +868억 · 외+기관: +1,082억 · RS: +2.3bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+868	+981	-2.9	+202	-110	-1,259	+189

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	033250 체시스 🔗	3,905	4,700	🔴 +20.36%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2	047810 한국항공우주 🔗	136,100	146,500	🔴 +7.64%	—	×0.9	⚫ 그외	-102억	-48.9	-47.0	+1.7	-5.9	-62.6	+163
3	200880 서연이화 🔗	11,340	12,040	🔴 +6.17%	—	×2.3	🔻 개인	-1.1억	-1.1	+0.0	-0.0	-0.0	+1.1	-0.0
4	075580 세진중공업 🔗	10,560	11,210	🔴 +6.16%	—	×0.6	🟢 외인	+0.2억	+1.0	-0.8	+0.4	-0.0	-0.3	-0.2
5	064350 현대로템 🔗	139,800	147,700	🔴 +5.65%	—	×0.6	🟢 외인	+89.3억	+122	-18.0	+0.3	-14.7	-70.3	-19.3
6	010690 화신 🔗	7,780	8,190	🔴 +5.27%	—	×0.9	🟢 외인	+1.6억	+1.5	+0.0	-0.0	+0.1	-1.9	+0.3
7	329180 HD현대중공업 🔗	484,500	509,000	🔴 +5.06%	—	×0.9	🟣 투신	-9.7억	-81.3	+5.6	-59.2	+66.0	+46.5	+22.3
8	042660 한화오션 🔗	87,600	91,900	🔴 +4.91%	—	×0.6	🟢 외인	+213억	+151	+39.9	+58.4	+21.3	-291	+19.5
9	013520 화승코퍼레이션 🔗	2,590	2,710	🔴 +4.63%	—	×2.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-0.0	-2.2	-0.0
10	012330 현대모비스 🔗	482,000	503,000	🔴 +4.36%	—	×0.8	🟢 외인	+181억	+368	+9.8	+138	-197	-358	+39.4
11	204320 HL만도 🔗	48,750	50,600	🔴 +3.79%	—	×1.2	🟢 외인	+111억	+74.7	+21.3	+1.8	+15.2	-79.5	-33.4
12	439260 대한조선 🔗	48,900	50,700	🔴 +3.68%	—	×0.9	🟢 외인	+9.4억	+7.2	+0.5	+1.4	+1.7	-3.5	-7.3
13	011210 현대위아 🔗	60,200	62,300	🔴 +3.49%	—	×0.5	🟢 외인	+11.8억	+12.1	+0.4	+0.5	-0.7	-12.8	+0.4
14	092200 디아이씨 🔗	5,250	5,430	🔴 +3.43%	—	×1.2	🔻 개인	-0.0억	-0.1	+0.0	-0.0	+0.1	+0.2	-0.2
15	271940 일진하이솔루스 🔗	10,450	10,800	🔴 +3.35%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	-0.0
16	092780 DYP 🔗	3,170	3,275	🔴 +3.31%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
17	005850 에스엘 🔗	54,300	56,100	🔴 +3.31%	—	×1.1	🟢 외인	+1.3억	+9.6	+0.1	+1.5	-8.4	-2.1	-0.7
18	015230 대창단조 🔗	5,730	5,910	🔴 +3.14%	—	×1.4	🟢 외인	+0.4억	+0.3	+0.0	-0.0	+0.1	-0.4	-0.0
19	033530 SJG세종 🔗	6,620	6,810	🔴 +2.87%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.0	-0.0	+0.5	-0.1
20	009900 명신산업 🔗	6,810	7,000	🔴 +2.79%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.1	+0.8	+0.1
21	000430 대원강업 🔗	3,615	3,715	🔴 +2.77%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.0
22	005380 현대차 🔗	394,500	404,500	🔴 +2.53%	—	×0.6	🟢 외인	+299억	+234	-31.1	+39.2	+96.0	-382	+44.4
23	000270 기아 🔗	129,800	133,000	🔴 +2.47%	—	×0.8	🟢 외인	+103억	+168	-13.1	+14.0	-51.6	-106	-11.7
24	016740 두올 🔗	3,280	3,360	🔴 +2.44%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	-0.0
25	009680 모토닉 🔗	9,970	10,210	🔴 +2.41%	—	×0.7	🟦 연기금	+0.2억	+0.0	+0.2	+0.0	-0.0	-0.2	-0.0
26	041650 상신브레이크 🔗	2,200	2,250	🔴 +2.27%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
27	001620 케이비아이동국실업 🔗	2,090	2,135	🔴 +2.15%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
28	023800 인지컨트롤스 🔗	5,180	5,290	🔴 +2.12%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
29	123700 SJM 🔗	3,345	3,415	🔴 +2.09%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
30	009320 아진전자부품 🔗	996	1,015	🔴 +1.91%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.6	+0.4
31	006660 삼성공조 🔗	11,170	11,380	🔴 +1.88%	—	×0.1	🟢 외인	+0.3억	+0.4	-0.2	-0.0	+0.0	-0.3	+0.0
32	010140 삼성중공업 🔗	21,800	22,200	🔴 +1.83%	—	×0.8	🔻 개인	-87.2억	-104	+14.9	+29.6	+2.2	+57.7	-0.1
33	004100 태양금속 🔗	2,390	2,430	🔴 +1.67%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	-0.0
34	001380 SG글로벌 🔗	1,361	1,383	🔴 +1.62%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
35	003620 KG모빌리티 🔗	2,855	2,900	🔴 +1.58%	—	×0.7	🔻 개인	-0.4억	-0.6	+0.3	-0.1	-0.0	+0.5	-0.0
36	011330 유니켐 🔗	3,450	3,500	🔴 +1.45%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.2	+0.0	+0.4	+0.0
37	010580 에스엠벡셀 🔗	1,500	1,520	🔴 +1.33%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
38	018500 동원금속 🔗	1,427	1,445	🔴 +1.26%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
39	001420 태원물산 🔗	2,705	2,735	🔴 +1.11%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
40	012450 한화에어로스페이스 🔗	996,000	1,007,000	🔴 +1.10%	—	×0.4	🟢 외인	+40.8억	+48.0	+21.7	-22.4	-29.0	+0.7	-19.1
41	010100 한국무브넥스 🔗	3,660	3,700	🔴 +1.09%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1	+0.0
42	023810 인팩 🔗	4,970	5,020	🔴 +1.01%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	-0.0
43	378850 화승알앤에이 🔗	2,740	2,760	🔴 +0.73%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
44	002880 디와이에이 🔗	775	779	🔴 +0.52%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
45	013870 지엠비코리아 🔗	3,860	3,880	🔴 +0.52%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
46	003570 SNT다이내믹스 🔗	31,250	31,350	🔴 +0.32%	—	×2.0	🟢 외인	+4.4억	+17.3	-7.5	-3.1	-5.3	+7.4	-8.8
47	002920 유성기업 🔗	1,849	1,854	🔴 +0.27%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
48	090080 평화산업 🔗	1,007	1,009	🔴 +0.20%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-1.7	+1.9
49	024900 디와이덕양 🔗	1,715	1,717	🔴 +0.12%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
50	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
51	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
52	075180 새론오토모티브 🔗	2,960	2,960	⚪ +0.00%	—	×2.0	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
53	308170 씨티알모빌리티 🔗	3,580	3,580	⚪ +0.00%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
54	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
55	000040 KR모터스 🔗	1,248	1,247	🔵 -0.08%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
56	023000 삼원강재 🔗	2,225	2,220	🔵 -0.22%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.1	+0.0
57	064960 SNT모티브 🔗	27,300	27,200	🔵 -0.37%	—	×1.0	🔻 개인	-2.1억	-1.8	-0.0	+0.1	-0.3	+3.4	-1.3
58	012280 영화금속 🔗	803	799	🔵 -0.50%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
59	021820 세원정공 🔗	10,550	10,490	🔵 -0.57%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3	+0.0
60	010770 평화홀딩스 🔗	3,825	3,790	🔵 -0.92%	—	×2.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.7	-0.2
61	214330 금호에이치티 🔗	5,250	5,170	🔵 -1.52%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	-0.0