섹터-KOSPI-운송장비·부품-2026-08-04_krx

KOSPI:운송장비·부품 — 2026-08-04

sector_code: 1015 · smart money: +587억 · 외+기관: +280억 · RS: +1.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+587	+262	+281	-446	+43.4	-446	+305

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	092200 디아이씨 🔗	4,580	5,250	🔴 +14.63%	—	×1.7	⚫ 그외	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.4	+0.5
2	047810 한국항공우주 🔗	122,000	137,500	🔴 +12.70%	—	×1.1	⚫ 그외	-63.8억	-27.5	-38.8	+8.6	+2.5	-120	+175
3	012450 한화에어로스페이스 🔗	905,000	1,004,000	🔴 +10.94%	—	×1.3	🟢 외인	+519억	+283	+82.8	-387	+153	-278	+147
4	064350 현대로템 🔗	127,200	139,900	🔴 +9.98%	—	×0.7	🟢 외인	+133억	+120	+23.1	-8.6	-9.9	-122	-2.6
5	075580 세진중공업 🔗	9,820	10,480	🔴 +6.72%	—	×0.5	🟣 투신	+3.6억	+1.3	-0.4	-0.0	+2.7	-3.4	-0.2
6	042660 한화오션 🔗	82,000	87,500	🔴 +6.71%	—	×0.6	🟢 외인	+224억	+202	+17.7	+88.0	+4.1	-348	+36.5
7	003620 KG모빌리티 🔗	2,695	2,855	🔴 +5.94%	—	×1.2	🟢 외인	+4.9억	+4.9	+0.0	-0.2	+0.0	-4.3	-0.3
8	011330 유니켐 🔗	3,260	3,450	🔴 +5.83%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.2	+0.0	-0.5	+0.0
9	004100 태양금속 🔗	2,275	2,390	🔴 +5.05%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
10	010690 화신 🔗	7,420	7,780	🔴 +4.85%	—	×1.1	🟦 연기금	+3.8억	+1.8	+2.0	+0.0	+0.0	-3.7	-0.1
11	329180 HD현대중공업 🔗	461,000	483,000	🔴 +4.77%	—	×0.5	⚫ 그외	-75.0억	-95.6	+25.7	+17.4	-5.1	-14.7	+72.3
12	021820 세원정공 🔗	10,080	10,550	🔴 +4.66%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
13	010140 삼성중공업 🔗	20,700	21,650	🔴 +4.59%	—	×0.9	🟦 연기금	+145억	+68.1	+71.7	+11.0	+5.6	-161	+5.1
14	271940 일진하이솔루스 🔗	10,010	10,440	🔴 +4.30%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
15	041650 상신브레이크 🔗	2,110	2,200	🔴 +4.27%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
16	033250 체시스 🔗	3,755	3,905	🔴 +3.99%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
17	204320 HL만도 🔗	46,900	48,750	🔴 +3.94%	—	×0.9	🟢 외인	+52.6억	+37.1	+16.4	-2.1	-0.9	-49.5	-0.9
18	010100 한국무브넥스 🔗	3,540	3,660	🔴 +3.39%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
19	023800 인지컨트롤스 🔗	5,020	5,180	🔴 +3.19%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
20	033530 SJG세종 🔗	6,420	6,620	🔴 +3.12%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
21	001380 SG글로벌 🔗	1,320	1,361	🔴 +3.11%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
22	439260 대한조선 🔗	47,250	48,700	🔴 +3.07%	—	×0.8	🟢 외인	+3.5억	+3.4	+0.0	+1.7	+0.1	+2.8	-8.0
23	200880 서연이화 🔗	11,000	11,330	🔴 +3.00%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.2	+0.0	-1.8	-0.0
24	214330 금호에이치티 🔗	5,100	5,250	🔴 +2.94%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
25	011210 현대위아 🔗	58,500	60,200	🔴 +2.91%	—	×0.5	🟢 외인	+4.7억	+7.1	-2.7	-1.8	+0.2	-3.0	+0.1
26	015230 대창단조 🔗	5,580	5,730	🔴 +2.69%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.0
27	010580 에스엠벡셀 🔗	1,462	1,500	🔴 +2.60%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
28	064960 SNT모티브 🔗	26,700	27,300	🔴 +2.25%	—	×0.6	🟣 투신	-1.0억	-3.6	-0.0	+0.2	+2.6	-1.5	+2.3
29	005380 현대차 🔗	384,000	392,500	🔴 +2.21%	—	×0.7	🔻 개인	-160억	-126	+51.0	-75.8	-84.5	+295	-59.2
30	003570 SNT다이내믹스 🔗	30,400	31,000	🔴 +1.97%	—	×1.0	🟢 외인	+5.4억	+7.2	+0.0	-0.0	-1.8	+0.4	-5.8
31	009900 명신산업 🔗	6,630	6,760	🔴 +1.96%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
32	092780 DYP 🔗	3,120	3,170	🔴 +1.60%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
33	000430 대원강업 🔗	3,560	3,615	🔴 +1.54%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
34	009680 모토닉 🔗	9,820	9,970	🔴 +1.53%	—	×1.3	🔻 개인	-0.3억	-0.5	+0.2	-0.0	+0.0	+0.3	+0.0
35	012280 영화금속 🔗	791	803	🔴 +1.52%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
36	006660 삼성공조 🔗	11,010	11,170	🔴 +1.45%	—	×0.1	🔻 개인	-2.7억	-2.1	-0.6	+0.0	+0.0	+2.7	-0.0
37	123700 SJM 🔗	3,300	3,345	🔴 +1.36%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
38	000270 기아 🔗	127,900	129,600	🔴 +1.33%	—	×0.6	🔻 개인	+30.8억	+21.0	+24.4	-69.3	-14.6	+46.1	-7.6
39	005850 에스엘 🔗	53,400	54,100	🔴 +1.31%	—	×0.9	🔻 개인	-4.3억	+3.7	-6.1	-1.4	-2.0	+5.7	-0.0
40	001420 태원물산 🔗	2,670	2,705	🔴 +1.31%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
41	018500 동원금속 🔗	1,409	1,427	🔴 +1.28%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
42	016740 두올 🔗	3,245	3,280	🔴 +1.08%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
43	013870 지엠비코리아 🔗	3,820	3,860	🔴 +1.05%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
44	002920 유성기업 🔗	1,830	1,849	🔴 +1.04%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
45	378850 화승알앤에이 🔗	2,720	2,740	🔴 +0.74%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
46	001620 케이비아이동국실업 🔗	2,075	2,090	🔴 +0.72%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
47	023000 삼원강재 🔗	2,210	2,225	🔴 +0.68%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
48	000040 KR모터스 🔗	1,240	1,248	🔴 +0.65%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
49	002880 디와이에이 🔗	771	775	🔴 +0.52%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
50	075180 새론오토모티브 🔗	2,950	2,960	🔴 +0.34%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
51	012330 현대모비스 🔗	480,500	481,500	🔴 +0.21%	—	×0.7	🔻 개인	-242억	-248	+14.4	-25.5	-9.0	+319	-51.6
52	013520 화승코퍼레이션 🔗	2,585	2,590	🔴 +0.19%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.1	+0.4
53	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
54	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
55	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
56	024900 디와이덕양 🔗	1,717	1,715	🔵 -0.12%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
57	010770 평화홀딩스 🔗	3,830	3,825	🔵 -0.13%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
58	023810 인팩 🔗	4,980	4,970	🔵 -0.20%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
59	090080 평화산업 🔗	1,010	1,007	🔵 -0.30%	—	×0.6	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-1.2	+1.7
60	009320 아진전자부품 🔗	1,006	996	🔵 -0.99%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.4
61	308170 씨티알모빌리티 🔗	3,715	3,580	🔵 -3.63%	—	×2.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0