KOSPI:금속 — 2026-08-04
sector_code: 1011 · smart money: +551억 · 외+기관: +606억 · RS: +6.6bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +551 | +541 | -48.3 | +31.1 | +58.4 | -602 | +20.3 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (60개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001770 SHD 🔗 | 5,260 | 6,830 | 🔴 +29.85% | — | ×3.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.2 | +0.1 |
| 2 | 079550 LIG디펜스앤에어로스페이스 🔗 | 686,000 | 801,000 | 🔴 +16.76% | — | ×1.2 | 🟢 외인 | +304억 | +291 | -19.4 | -18.2 | +32.3 | -355 | +68.6 |
| 3 | 009190 대양금속 🔗 | 1,520 | 1,737 | 🔴 +14.28% | — | ×2.1 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | -0.0 | +0.0 | -1.2 | -0.0 |
| 4 | 006110 삼아알미늄 🔗 | 34,350 | 39,150 | 🔴 +13.97% | — | ×1.0 | 🔻 개인 | -11.2억 | -6.4 | -4.0 | +3.1 | -0.8 | +5.6 | +2.5 |
| 5 | 001430 세아베스틸지주 🔗 | 34,450 | 37,850 | 🔴 +9.87% | — | ×1.6 | 🟦 연기금 | +13.7억 | -3.9 | +13.6 | -5.5 | +3.9 | -10.3 | +2.1 |
| 6 | 010820 퍼스텍 🔗 | 5,340 | 5,760 | 🔴 +7.87% | — | ×0.8 | 🟢 외인 | +5.7억 | +5.7 | +0.0 | +0.1 | +0.0 | -7.0 | +1.2 |
| 7 | 004020 현대제철 🔗 | 24,600 | 26,450 | 🔴 +7.52% | — | ×1.2 | 🟢 외인 | +33.3억 | +34.0 | -0.1 | +6.1 | -0.5 | -37.7 | -1.7 |
| 8 | 012800 대창 🔗 | 1,042 | 1,117 | 🔴 +7.20% | — | ×1.1 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 9 | 058730 다스코 🔗 | 2,985 | 3,195 | 🔴 +7.04% | — | ×0.3 | 🟢 외인 | +1.5억 | +1.5 | +0.0 | +0.0 | +0.0 | -1.6 | +0.2 |
| 10 | 025820 이구산업 🔗 | 3,880 | 4,135 | 🔴 +6.57% | — | ×1.9 | 🟢 외인 | +6.4억 | +6.4 | +0.0 | +0.0 | +0.0 | -6.4 | -0.0 |
| 11 | 008350 남선알미늄 🔗 | 993 | 1,051 | 🔴 +5.84% | — | ×0.8 | 🟢 외인 | +4.1억 | +4.1 | +0.0 | +0.0 | +0.0 | -4.1 | -0.0 |
| 12 | 017960 한국카본 🔗 | 21,000 | 22,200 | 🔴 +5.71% | — | ×0.5 | 🟢 외인 | +2.5억 | +3.4 | +0.1 | +0.3 | -1.0 | -1.7 | -1.1 |
| 13 | 001780 알루코 🔗 | 1,578 | 1,668 | 🔴 +5.70% | — | ×1.2 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | -0.0 |
| 14 | 092790 넥스틸 🔗 | 10,690 | 11,250 | 🔴 +5.24% | — | ×0.7 | 🟢 외인 | +6.1억 | +4.5 | +1.6 | +0.1 | +0.0 | -6.2 | +0.0 |
| 15 | 058430 포스코스틸리온 🔗 | 4,265 | 4,480 | 🔴 +5.04% | — | ×1.4 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | +0.1 | +0.0 | +1.6 | +0.6 |
| 16 | 021050 서원 🔗 | 910 | 955 | 🔴 +4.95% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.1 |
| 17 | 008970 KBI동양철관 🔗 | 1,073 | 1,126 | 🔴 +4.94% | — | ×0.7 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | +0.0 | -2.4 | -0.0 |
| 18 | 460860 동국제강 🔗 | 8,770 | 9,200 | 🔴 +4.90% | — | ×0.6 | 🟢 외인 | +6.6억 | +6.6 | +0.0 | +0.2 | +0.0 | -6.7 | -0.0 |
| 19 | 069730 DSR제강 🔗 | 5,250 | 5,490 | 🔴 +4.57% | — | ×0.7 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 20 | 071090 하이스틸 🔗 | 2,820 | 2,945 | 🔴 +4.43% | — | ×0.6 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 21 | 005010 휴스틸 🔗 | 3,410 | 3,560 | 🔴 +4.40% | — | ×0.7 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | +0.0 | +0.0 | -1.8 | -0.0 |
| 22 | 085310 엔케이 🔗 | 8,220 | 8,580 | 🔴 +4.38% | — | ×0.5 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.5 | -0.0 |
| 23 | 005490 POSCO홀딩스 🔗 | 300,000 | 313,000 | 🔴 +4.33% | — | ×0.8 | 🟢 외인 | +104억 | +162 | -58.9 | +48.3 | +0.7 | -94.3 | -57.8 |
| 24 | 103140 풍산 🔗 | 67,600 | 70,500 | 🔴 +4.29% | — | ×0.9 | 🟢 외인 | +11.4억 | +5.2 | +4.9 | +0.7 | +1.2 | -12.0 | -0.1 |
| 25 | 100090 SK오션플랜트 🔗 | 12,650 | 13,190 | 🔴 +4.27% | — | ×0.5 | 🟢 외인 | +1.3억 | +1.1 | +0.0 | +0.5 | +0.2 | -1.3 | -0.5 |
| 26 | 002220 한일철강 🔗 | 3,405 | 3,545 | 🔴 +4.11% | — | ×0.6 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | +0.0 | +0.0 | +1.6 | -0.0 |
| 27 | 084010 대한제강 🔗 | 7,790 | 8,100 | 🔴 +3.98% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | -0.0 |
| 28 | 155660 DSR 🔗 | 4,305 | 4,475 | 🔴 +3.95% | — | ×0.9 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 29 | 112610 씨에스윈드 🔗 | 38,350 | 39,850 | 🔴 +3.91% | — | ×0.8 | 🟢 외인 | +29.9억 | +28.9 | +0.2 | +0.6 | +0.9 | -30.3 | -0.2 |
| 30 | 012160 영흥 🔗 | 2,380 | 2,470 | 🔴 +3.78% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 31 | 002710 TCC스틸 🔗 | 8,730 | 9,050 | 🔴 +3.67% | — | ×1.2 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.0 | +0.0 | -0.6 | +0.0 |
| 32 | 010130 고려아연 🔗 | 1,007,000 | 1,044,000 | 🔴 +3.67% | — | ×0.8 | 🟣 투신 | +15.7억 | -15.8 | +8.6 | -7.0 | +22.9 | -16.8 | +8.1 |
| 33 | 000670 영풍 🔗 | 33,800 | 35,000 | 🔴 +3.55% | — | ×1.1 | 🔻 개인 | -1.7억 | -2.2 | +0.1 | +0.3 | +0.4 | +1.4 | +0.0 |
| 34 | 139990 아주스틸 🔗 | 2,150 | 2,225 | 🔴 +3.49% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | -0.0 |
| 35 | 004560 현대비앤지스틸 🔗 | 10,940 | 11,320 | 🔴 +3.47% | — | ×1.3 | 🟢 외인 | -0.5억 | +3.7 | +0.0 | -0.0 | -4.2 | +1.1 | -0.5 |
| 36 | 008420 문배철강 🔗 | 2,000 | 2,060 | 🔴 +3.00% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 37 | 026940 부국철강 🔗 | 1,846 | 1,899 | 🔴 +2.87% | — | ×0.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.5 | +0.0 |
| 38 | 001940 KISCO홀딩스 🔗 | 27,350 | 28,100 | 🔴 +2.74% | — | ×1.7 | 🟦 연기금 | +3.5억 | +1.3 | +2.2 | +0.2 | +0.0 | -2.9 | -0.9 |
| 39 | 104700 한국철강 🔗 | 9,370 | 9,620 | 🔴 +2.67% | — | ×1.1 | 🟡 금투 | +1.2억 | +1.0 | +0.2 | +1.5 | -0.0 | -2.7 | -0.0 |
| 40 | 460850 동국씨엠 🔗 | 5,050 | 5,180 | 🔴 +2.57% | — | ×0.3 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.8 | +0.1 |
| 41 | 032560 황금에스티 🔗 | 5,190 | 5,320 | 🔴 +2.50% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 42 | 018470 조일알미늄 🔗 | 1,013 | 1,037 | 🔴 +2.37% | — | ×0.5 | 🟢 외인 | +3.3억 | +3.3 | +0.0 | +0.0 | +0.0 | -3.3 | +0.1 |
| 43 | 058650 세아홀딩스 🔗 | 118,300 | 120,800 | 🔴 +2.11% | — | ×0.6 | 🟣 투신 | +0.3억 | -0.1 | +0.0 | -0.0 | +0.3 | -0.3 | +0.0 |
| 44 | 133820 화인베스틸 🔗 | 947 | 967 | 🔴 +2.11% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 45 | 009160 SIMPAC 🔗 | 4,565 | 4,645 | 🔴 +1.75% | — | ×0.4 | ⚫ 그외 | -1.0억 | -1.0 | +0.0 | -0.0 | +0.0 | -0.3 | +1.4 |
| 46 | 004450 삼화왕관 🔗 | 24,550 | 24,950 | 🔴 +1.63% | — | ×1.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | -0.0 |
| 47 | 007280 한국특강 🔗 | 1,783 | 1,810 | 🔴 +1.51% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 48 | 002240 고려제강 🔗 | 16,780 | 17,020 | 🔴 +1.43% | — | ×1.1 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.1 | +0.0 | +0.6 | -0.0 |
| 49 | 004890 동일산업 🔗 | 34,000 | 34,450 | 🔴 +1.32% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 50 | 001080 만호제강 🔗 | 3,880 | 3,930 | 🔴 +1.29% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 51 | 016380 KG스틸 🔗 | 5,520 | 5,580 | 🔴 +1.09% | — | ×0.9 | 🟢 외인 | +3.4억 | +3.6 | -0.2 | +0.0 | +0.0 | -3.0 | -0.4 |
| 52 | 014280 금강공업 🔗 | 4,010 | 4,040 | 🔴 +0.75% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 53 | 306200 세아제강 🔗 | 125,700 | 126,500 | 🔴 +0.64% | — | ×1.4 | 🟦 연기금 | +0.8억 | -3.8 | +2.7 | -0.1 | +1.9 | +1.0 | -1.7 |
| 54 | 008260 NI스틸 🔗 | 3,175 | 3,195 | 🔴 +0.63% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 55 | 120030 조선선재 🔗 | 83,800 | 84,300 | 🔴 +0.60% | — | ×0.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 56 | 006570 대림통상 🔗 | 2,005 | 2,015 | 🔴 +0.50% | — | ×0.4 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 57 | 024090 디씨엠 🔗 | 10,970 | 11,020 | 🔴 +0.46% | — | ×0.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 58 | 002690 동일제강 🔗 | 1,456 | 1,461 | 🔴 +0.34% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 59 | 069460 대호에이엘 🔗 | 2,660 | 2,660 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 60 | 000970 한국주철관 🔗 | 6,540 | 6,540 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |