섹터-KOSPI-운송장비·부품-2026-08-03_nxt

KOSPI:운송장비·부품 — 2026-08-03

sector_code: 1015 · smart money: +1,014억 · 외+기관: +239억 · RS: +2.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,014	+1,048	+86.4	-620	-121	-212	-182

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	092200 디아이씨 🔗	4,260	4,580	🔴 +7.51%	—	×1.1	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.7	-0.1
2	033250 체시스 🔗	3,505	3,755	🔴 +7.13%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
3	204320 HL만도 🔗	44,700	46,900	🔴 +4.92%	—	×1.7	🟣 투신	+28.9억	+7.1	+5.9	-12.6	+15.9	-24.1	+7.8
4	002920 유성기업 🔗	1,750	1,830	🔴 +4.57%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
5	200880 서연이화 🔗	10,560	11,000	🔴 +4.17%	+0.48%p	×1.5	🟦 연기금	+1.7억	+0.6	+1.1	-0.1	+0.0	-1.7	+0.1
6	041650 상신브레이크 🔗	2,030	2,110	🔴 +3.94%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
7	033530 SJG세종 🔗	6,190	6,420	🔴 +3.72%	—	×1.1	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.8	+0.3
8	023000 삼원강재 🔗	2,145	2,210	🔴 +3.03%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.5	+0.4
9	010690 화신 🔗	7,210	7,420	🔴 +2.91%	—	×1.1	🟣 투신	+1.4억	+0.5	+0.0	-0.1	+0.9	-1.4	+0.0
10	001420 태원물산 🔗	2,600	2,670	🔴 +2.69%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
11	011210 현대위아 🔗	57,100	58,500	🔴 +2.45%	-1.75%p	×0.8	🟢 외인	+8.3억	+8.0	+0.0	-2.2	+0.3	-6.9	+0.8
12	016740 두올 🔗	3,170	3,245	🔴 +2.37%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	+0.3	+0.0	-0.8	-0.0
13	021820 세원정공 🔗	9,850	10,080	🔴 +2.34%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.7	+0.1
14	006660 삼성공조 🔗	10,790	11,010	🔴 +2.04%	—	×0.3	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.5	-0.0
15	012330 현대모비스 🔗	471,000	480,500	🔴 +2.02%	-2.76%p	×0.9	🟢 외인	+351억	+358	+51.2	-66.3	-57.5	-258	-27.5
16	009900 명신산업 🔗	6,530	6,630	🔴 +1.53%	+1.22%p	×0.8	🟣 투신	+1.5억	+0.6	+0.0	-0.5	+0.9	-1.1	+0.0
17	005850 에스엘 🔗	52,600	53,400	🔴 +1.52%	-1.33%p	×0.9	🟢 외인	+1.4억	+3.2	-3.0	-1.9	+1.2	-0.8	+1.3
18	271940 일진하이솔루스 🔗	9,900	10,010	🔴 +1.11%	-0.91%p	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
19	308170 씨티알모빌리티 🔗	3,675	3,715	🔴 +1.09%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	024900 디와이덕양 🔗	1,700	1,717	🔴 +1.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
21	010100 한국무브넥스 🔗	3,510	3,540	🔴 +0.85%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
22	092780 DYP 🔗	3,095	3,120	🔴 +0.81%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
23	023810 인팩 🔗	4,940	4,980	🔴 +0.81%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
24	009320 아진전자부품 🔗	998	1,006	🔴 +0.80%	—	×0.8	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.8	+0.5
25	075180 새론오토모티브 🔗	2,930	2,950	🔴 +0.68%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
26	018500 동원금속 🔗	1,401	1,409	🔴 +0.57%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
27	064960 SNT모티브 🔗	26,550	26,700	🔴 +0.56%	+0.18%p	×0.7	🟡 금투	+1.3억	+1.3	+0.0	+2.4	-0.0	-3.4	-0.3
28	378850 화승알앤에이 🔗	2,705	2,720	🔴 +0.55%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
29	123700 SJM 🔗	3,285	3,300	🔴 +0.46%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
30	000040 KR모터스 🔗	1,235	1,240	🔴 +0.40%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
31	005380 현대차 🔗	383,000	384,000	🔴 +0.26%	-2.35%p	×0.9	🟢 외인	+348억	+347	-7.1	-245	+8.3	+18.0	-121
32	001380 SG글로벌 🔗	1,318	1,320	🔴 +0.15%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	012280 영화금속 🔗	790	791	🔴 +0.13%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.1
34	013870 지엠비코리아 🔗	3,815	3,820	🔴 +0.13%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
35	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	214330 금호에이치티 🔗	5,100	5,100	⚪ +0.00%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
37	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
38	010580 에스엠벡셀 🔗	1,462	1,462	⚪ +0.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
39	004100 태양금속 🔗	2,275	2,275	⚪ +0.00%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
40	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
41	013520 화승코퍼레이션 🔗	2,585	2,585	⚪ +0.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.2	+0.1
42	090080 평화산업 🔗	1,012	1,010	🔵 -0.20%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.8	+0.9
43	003570 SNT다이내믹스 🔗	30,500	30,400	🔵 -0.33%	-0.66%p	×0.4	🟢 외인	+1.7억	+1.9	+0.0	-0.0	-0.2	-1.2	-0.5
44	012450 한화에어로스페이스 🔗	909,000	905,000	🔵 -0.44%	-1.54%p	×0.8	🟢 외인	+281억	+291	-14.8	-187	+4.9	-90.8	-3.6
45	002880 디와이에이 🔗	775	771	🔵 -0.52%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
46	000430 대원강업 🔗	3,585	3,560	🔵 -0.70%	—	×0.4	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
47	009680 모토닉 🔗	9,910	9,820	🔵 -0.91%	-0.81%p	×0.5	🟣 투신	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.1	-0.0
48	001620 케이비아이동국실업 🔗	2,095	2,075	🔵 -0.95%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
49	000270 기아 🔗	129,200	127,900	🔵 -1.01%	-1.32%p	×0.6	🟢 외인	+49.4억	+111	-17.9	-153	-43.3	+97.2	+6.8
50	010770 평화홀딩스 🔗	3,875	3,830	🔵 -1.16%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
51	023800 인지컨트롤스 🔗	5,090	5,020	🔵 -1.38%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
52	015230 대창단조 🔗	5,690	5,580	🔵 -1.93%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
53	010140 삼성중공업 🔗	21,250	20,700	🔵 -2.59%	-0.94%p	×0.6	🔻 개인	-6.5억	-24.0	+19.1	-76.3	-1.6	+85.8	-2.9
54	042660 한화오션 🔗	84,400	82,000	🔵 -2.84%	-1.18%p	×0.4	🟢 외인	+30.3억	+62.1	-28.5	-30.6	-3.4	+7.1	-6.7
55	329180 HD현대중공업 🔗	475,000	461,000	🔵 -2.95%	-2.00%p	×0.4	🟦 연기금	+39.6억	-62.8	+123	-77.3	-20.8	+41.6	-3.9
56	075580 세진중공업 🔗	10,130	9,820	🔵 -3.06%	-1.09%p	×0.3	🔻 개인	-2.8억	-2.2	-0.5	-0.2	-0.1	+3.3	-0.4
57	064350 현대로템 🔗	131,700	127,200	🔵 -3.42%	-1.90%p	×0.5	🟢 외인	+1.8억	+35.9	-20.1	-35.2	-14.1	+32.6	+0.7
58	047810 한국항공우주 🔗	126,800	122,000	🔵 -3.79%	-1.35%p	×0.9	🔻 개인	-32.6억	+1.1	-20.9	-11.3	-12.8	+64.7	-20.8
59	011330 유니켐 🔗	3,400	3,260	🔵 -4.12%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3	+0.0
60	003620 KG모빌리티 🔗	2,840	2,695	🔵 -5.11%	—	×2.2	🔻 개인	-3.2억	-3.2	+0.0	+0.1	+0.0	+2.8	+0.3
61	439260 대한조선 🔗	50,200	47,250	🔵 -5.88%	-0.10%p	×0.9	🔻 개인	-13.5억	-13.7	+0.0	-0.8	+0.1	+21.8	-7.4