섹터-KOSPI-운송장비·부품-2026-07-31_nxt

KOSPI:운송장비·부품 — 2026-07-31

sector_code: 1015 · smart money: +1,255억 · 외+기관: +416억 · RS: +3.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,255	+1,594	-254	-612	-84.9	-451	-192

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	006660 삼성공조 🔗	9,520	10,790	🔴 +13.34%	—	×0.3	🟢 외인	+6.5억	+6.5	+0.0	-0.0	+0.0	-5.8	-0.7
2	204320 HL만도 🔗	39,750	44,700	🔴 +12.45%	—	×1.1	🟣 투신	+22.4억	+1.7	+5.9	+3.7	+14.9	-24.3	-1.8
3	009900 명신산업 🔗	5,870	6,530	🔴 +11.24%	+0.34%p	×1.4	🟢 외인	+4.9억	+4.4	+0.0	+0.1	+0.5	-4.9	-0.0
4	092200 디아이씨 🔗	3,855	4,260	🔴 +10.51%	—	×0.5	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-3.0	-0.0
5	033530 SJG세종 🔗	5,630	6,190	🔴 +9.95%	—	×1.0	🟢 외인	+1.7억	+1.3	+0.0	-0.0	+0.4	-1.7	+0.0
6	064350 현대로템 🔗	119,900	131,700	➖ 🔴 +9.84%	-1.67%p	×1.3	🟢 외인	+306억	+367	-44.5	-74.6	-16.1	-211	-20.6
7	013520 화승코퍼레이션 🔗	2,355	2,585	🔴 +9.77%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
8	010100 한국무브넥스 🔗	3,205	3,510	🔴 +9.52%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.0
9	001420 태원물산 🔗	2,385	2,600	🔴 +9.01%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
10	075580 세진중공업 🔗	9,320	10,130	🔴 +8.69%	+0.11%p	×0.8	🟢 외인	-0.0억	+1.4	-1.3	+0.2	-0.2	+0.7	-0.9
11	005380 현대차 🔗	353,500	383,000	🔴 +8.35%	-1.41%p	×1.1	🟢 외인	+396억	+610	-186	-274	-27.6	-145	+23.0
12	200880 서연이화 🔗	9,820	10,560	🔴 +7.54%	-2.34%p	×1.7	🟢 외인	+3.6억	+3.8	-0.3	-0.1	+0.1	-3.4	-0.1
13	003620 KG모빌리티 🔗	2,645	2,840	🔴 +7.37%	—	×1.2	🟢 외인	+1.0억	+1.3	+0.0	+0.3	-0.4	-1.2	-0.1
14	010690 화신 🔗	6,720	7,210	🔴 +7.29%	—	×1.0	🟢 외인	+3.4억	+4.0	-0.9	-0.2	+0.2	-2.4	-0.7
15	214330 금호에이치티 🔗	4,755	5,100	🔴 +7.26%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-2.1	+0.8
16	271940 일진하이솔루스 🔗	9,240	9,900	🔴 +7.14%	-0.98%p	×0.9	🟢 외인	+0.3억	+0.4	+0.0	+0.1	-0.1	-0.4	+0.0
17	000430 대원강업 🔗	3,355	3,585	🔴 +6.86%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-1.1	+1.0
18	000270 기아 🔗	121,000	129,200	🔴 +6.78%	-2.23%p	×1.3	🟢 외인	+580억	+644	-34.6	-168	-29.4	-328	-84.9
19	001380 SG글로벌 🔗	1,244	1,318	🔴 +5.95%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
20	011210 현대위아 🔗	54,000	57,100	🔴 +5.74%	-2.04%p	×1.2	🔻 개인	-8.3억	-7.5	+0.1	-2.5	-1.0	+10.9	-0.0
21	042660 한화오션 🔗	79,900	84,400	🔴 +5.63%	-1.00%p	×1.0	🟢 외인	+200억	+220	-22.8	+92.7	+3.0	-275	-17.6
22	047810 한국항공우주 🔗	120,300	126,800	🔴 +5.40%	-0.42%p	×1.6	🔻 개인	+13.4억	+20.2	-8.2	-31.2	+1.3	+43.2	-25.4
23	012330 현대모비스 🔗	447,500	471,000	🔴 +5.25%	-1.12%p	×1.0	🟢 외인	+150억	+135	+53.3	-128	-38.5	-40.2	+18.8
24	329180 HD현대중공업 🔗	451,500	475,000	🔴 +5.20%	-1.33%p	×0.9	🔻 개인	-88.7억	-155	+25.7	-110	+40.7	+177	+21.5
25	005850 에스엘 🔗	50,000	52,600	🔴 +5.20%	-0.60%p	×0.8	🟢 외인	+5.2억	+4.2	-0.2	-2.8	+1.1	-2.1	-0.2
26	023810 인팩 🔗	4,700	4,940	🔴 +5.11%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
27	018500 동원금속 🔗	1,336	1,401	🔴 +4.87%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
28	004100 태양금속 🔗	2,175	2,275	🔴 +4.60%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.3	-0.1
29	064960 SNT모티브 🔗	25,400	26,550	🔴 +4.53%	+0.20%p	×1.1	🟣 투신	-4.4억	-6.9	-1.3	+0.5	+3.8	+1.6	+2.4
30	010580 에스엠벡셀 🔗	1,400	1,462	🔴 +4.43%	—	×4.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
31	012450 한화에어로스페이스 🔗	873,000	909,000	🔴 +4.12%	-0.92%p	×1.1	🔻 개인	+84.3억	+153	-26.8	-191	-41.8	+165	-58.3
32	015230 대창단조 🔗	5,470	5,690	🔴 +4.02%	—	×0.7	🟢 외인	+0.2억	+0.3	-0.2	+0.0	+0.0	-0.1	-0.1
33	013870 지엠비코리아 🔗	3,670	3,815	🔴 +3.95%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
34	002880 디와이에이 🔗	749	775	🔴 +3.47%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
35	000040 KR모터스 🔗	1,195	1,235	🔴 +3.35%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
36	041650 상신브레이크 🔗	1,972	2,030	🔴 +2.94%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
37	021820 세원정공 🔗	9,570	9,850	🔴 +2.93%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
38	023800 인지컨트롤스 🔗	4,945	5,090	🔴 +2.93%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
39	092780 DYP 🔗	3,010	3,095	🔴 +2.82%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
40	010770 평화홀딩스 🔗	3,770	3,875	🔴 +2.79%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
41	010140 삼성중공업 🔗	20,700	21,250	🔴 +2.66%	-0.48%p	×1.3	🔻 개인	-99.5억	-82.3	-13.9	-38.0	-3.3	+147	-9.8
42	378850 화승알앤에이 🔗	2,640	2,705	🔴 +2.46%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
43	001620 케이비아이동국실업 🔗	2,045	2,095	🔴 +2.44%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
44	024900 디와이덕양 🔗	1,662	1,700	🔴 +2.29%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
45	439260 대한조선 🔗	49,200	50,200	🔴 +2.03%	+0.20%p	×1.1	🔻 개인	-7.6억	-12.3	+5.0	+0.4	-0.3	+7.3	-0.2
46	123700 SJM 🔗	3,225	3,285	🔴 +1.86%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
47	009320 아진전자부품 🔗	987	998	🔴 +1.11%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.6	+0.6
48	009680 모토닉 🔗	9,840	9,910	🔴 +0.71%	+1.12%p	×1.1	🟣 투신	+0.0억	-0.1	+0.0	-0.0	+0.1	+0.0	+0.0
49	023000 삼원강재 🔗	2,130	2,145	🔴 +0.70%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
50	003570 SNT다이내믹스 🔗	30,350	30,500	🔴 +0.49%	-0.99%p	×1.7	🟢 외인	+8.2억	+10.2	-1.5	+1.8	-0.5	-4.2	-5.9
51	012280 영화금속 🔗	789	790	🔴 +0.13%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
52	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
53	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
54	002920 유성기업 🔗	1,750	1,750	⚪ +0.00%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
55	090080 평화산업 🔗	1,012	1,012	⚪ +0.00%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-1.2	+1.6
56	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
57	075180 새론오토모티브 🔗	2,935	2,930	🔵 -0.17%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
58	308170 씨티알모빌리티 🔗	3,690	3,675	🔵 -0.41%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
59	016740 두올 🔗	3,185	3,170	🔵 -0.47%	—	×2.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.6	+0.1
60	033250 체시스 🔗	3,615	3,505	🔵 -3.04%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
61	011330 유니켐 🔗	3,615	3,400	🔵 -5.95%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0