KOSPI:유통 — 2026-07-30
sector_code: 1016 · smart money: +320억 · 외+기관: +243억 · RS: +3.4bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +320 | +109 | +81.8 | -131 | +129 | -244 | +54.8 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (62개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 009810 플레이그램 🔗 | 1,825 | 2,010 | 🔴 +10.14% | — | ×2.1 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.5 | +0.4 |
| 2 | 128820 대성산업 🔗 | 3,700 | 3,940 | 🔴 +6.49% | — | ×1.3 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | +0.0 | +0.0 | -2.9 | +0.0 |
| 3 | 047050 포스코인터내셔널 🔗 | 48,650 | 51,600 | 🔴 +6.06% | +1.02%p | ×1.3 | 🟢 외인 | +85.1억 | +46.3 | +36.9 | +2.2 | +2.0 | -86.7 | -0.6 |
| 4 | 067830 세이브존I&C 🔗 | 2,090 | 2,200 | 🔴 +5.26% | — | ×1.5 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.4 | +0.3 |
| 5 | 011760 현대코퍼레이션 🔗 | 23,950 | 25,050 | 🔴 +4.59% | +0.21%p | ×3.5 | 🟢 외인 | +7.7억 | +6.0 | +1.3 | +0.1 | +0.4 | -7.9 | +0.1 |
| 6 | 227840 현대코퍼레이션홀딩스 🔗 | 11,820 | 12,280 | 🔴 +3.89% | — | ×1.9 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 7 | 339770 교촌에프앤비 🔗 | 3,500 | 3,635 | 🔴 +3.86% | — | ×1.2 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -1.1 | +0.2 |
| 8 | 123690 한국화장품 🔗 | 5,380 | 5,550 | 🔴 +3.16% | — | ×1.7 | 🟢 외인 | +2.1억 | +2.1 | +0.0 | +0.0 | +0.0 | -2.2 | +0.0 |
| 9 | 002870 신풍 🔗 | 973 | 996 | 🔴 +2.36% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 10 | 000760 이화산업 🔗 | 11,640 | 11,890 | 🔴 +2.15% | — | ×0.4 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 11 | 001120 LX인터내셔널 🔗 | 35,200 | 35,950 | 🔴 +2.13% | +0.71%p | ×1.0 | 🟣 투신 | +11.9억 | +2.7 | +1.8 | -2.8 | +7.4 | -4.1 | -5.0 |
| 12 | 001250 GS글로벌 🔗 | 2,365 | 2,415 | 🔴 +2.11% | — | ×1.1 | 🟢 외인 | +8.2억 | +8.2 | +0.0 | +0.0 | +0.0 | -8.2 | +0.0 |
| 13 | 009240 한샘 🔗 | 37,950 | 38,700 | 🔴 +1.98% | -1.18%p | ×1.5 | 🟡 금투 | +5.9억 | +2.5 | +2.8 | +6.3 | +0.6 | -12.1 | -0.1 |
| 14 | 002420 세기상사 🔗 | 5,250 | 5,350 | 🔴 +1.90% | — | ×0.5 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 15 | 017940 E1 🔗 | 84,400 | 85,900 | 🔴 +1.78% | +0.71%p | ×1.5 | 🟣 투신 | +2.1억 | -1.2 | +0.9 | +0.0 | +2.4 | -2.6 | +0.4 |
| 16 | 025530 SJM홀딩스 🔗 | 3,375 | 3,435 | 🔴 +1.78% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 17 | 000050 경방 🔗 | 7,850 | 7,990 | 🔴 +1.78% | — | ×0.6 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.2 | +0.0 |
| 18 | 003010 혜인 🔗 | 3,995 | 4,060 | 🔴 +1.63% | — | ×1.0 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -1.5 | +0.0 |
| 19 | 018670 SK가스 🔗 | 223,500 | 227,000 | 🔴 +1.57% | +0.23%p | ×0.6 | 🟦 연기금 | -2.4억 | -6.1 | +2.3 | -0.4 | +1.4 | +1.8 | +1.0 |
| 20 | 381970 케이카 🔗 | 7,090 | 7,200 | 🔴 +1.55% | +0.70%p | ×1.1 | 🟢 외인 | +0.9억 | +3.0 | -1.7 | -0.0 | -0.5 | -0.8 | -0.0 |
| 21 | 028260 삼성물산 🔗 | 295,500 | 299,000 | 🔴 +1.18% | +1.69%p | ×1.5 | 🟣 투신 | +249억 | -91.1 | +121 | -113 | +219 | -210 | +74.4 |
| 22 | 004060 SG세계물산 🔗 | 2,210 | 2,235 | 🔴 +1.13% | — | ×0.9 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.0 | +0.0 | -0.8 | +0.0 |
| 23 | 007110 일신석재 🔗 | 689 | 695 | 🔴 +0.87% | — | ×0.9 | 🟢 외인 | +1.5억 | +1.5 | +0.0 | +0.0 | +0.0 | -1.5 | +0.0 |
| 24 | 006060 화승인더 🔗 | 2,370 | 2,390 | 🔴 +0.84% | — | ×1.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 25 | 000680 LS네트웍스 🔗 | 2,650 | 2,670 | 🔴 +0.75% | — | ×0.6 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 26 | 002700 신일전자 🔗 | 1,003 | 1,010 | 🔴 +0.70% | — | ×0.1 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | +0.0 | +0.0 | -1.9 | +0.0 |
| 27 | 006370 대구백화점 🔗 | 4,880 | 4,910 | 🔴 +0.61% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 28 | 005360 모나미 🔗 | 1,445 | 1,453 | 🔴 +0.55% | — | ×0.1 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.6 | +0.0 |
| 29 | 453340 현대그린푸드 🔗 | 18,400 | 18,500 | 🔴 +0.54% | +0.87%p | ×0.9 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.6 | +0.1 |
| 30 | 031430 신세계인터내셔날 🔗 | 10,470 | 10,520 | 🔴 +0.48% | +0.00%p | ×0.9 | 🟢 외인 | +2.1억 | +3.2 | -0.2 | +0.0 | -0.9 | -2.3 | +0.2 |
| 31 | 139480 이마트 🔗 | 78,100 | 78,300 | 🔴 +0.26% | +0.64%p | ×0.8 | 🟡 금투 | +3.3억 | +2.5 | +0.1 | +4.9 | +0.6 | -9.5 | +1.4 |
| 32 | 026960 동서 🔗 | 25,700 | 25,750 | 🔴 +0.19% | -1.37%p | ×1.1 | 🟢 외인 | +7.3억 | +3.5 | +0.6 | +1.5 | +3.2 | -9.0 | +0.2 |
| 33 | 118000 메타케어 🔗 | 1,145 | 1,146 | 🔴 +0.09% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 34 | 003580 HLB글로벌 🔗 | 1,170 | 1,170 | ⚪ +0.00% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.1 | +0.0 |
| 35 | 011810 STX 🔗 | 3,530 | 3,530 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 36 | 013000 세우글로벌 🔗 | 1,170 | 1,170 | ⚪ +0.00% | — | ×0.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 37 | 004080 신흥 🔗 | 14,040 | 14,040 | ⚪ +0.00% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 38 | 008600 윌비스 🔗 | 2,620 | 2,620 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 39 | 005110 한창 🔗 | 1,254 | 1,254 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 40 | 004270 남성 🔗 | 6,200 | 6,190 | 🔵 -0.16% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 41 | 122900 아이마켓코리아 🔗 | 7,120 | 7,090 | 🔵 -0.42% | — | ×0.9 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | -0.0 | +0.0 | -0.9 | -0.1 |
| 42 | 001530 DI동일 🔗 | 23,300 | 23,200 | 🔵 -0.43% | +0.86%p | ×0.6 | ⚫ 그외 | +0.5억 | +0.5 | +0.0 | -0.5 | +0.0 | -1.4 | +1.4 |
| 43 | 077500 유니퀘스트 🔗 | 4,295 | 4,275 | 🔵 -0.47% | — | ×1.8 | 🔻 개인 | -1.8억 | +0.9 | -2.6 | -0.0 | +0.0 | +1.0 | +0.8 |
| 44 | 005320 온타이드 🔗 | 701 | 696 | 🔵 -0.71% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 45 | 071840 롯데하이마트 🔗 | 6,190 | 6,140 | 🔵 -0.81% | — | ×1.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 46 | 111770 영원무역 🔗 | 90,900 | 89,900 | 🔵 -1.10% | +0.88%p | ×1.5 | 🟦 연기금 | -10.6억 | -28.7 | +16.9 | +3.3 | +1.2 | +2.8 | +4.6 |
| 47 | 006880 신송홀딩스 🔗 | 4,190 | 4,130 | 🔵 -1.43% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 48 | 069640 한세엠케이 🔗 | 1,018 | 1,002 | 🔵 -1.57% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 49 | 088790 진도 🔗 | 2,205 | 2,170 | 🔵 -1.59% | — | ×2.3 | 🔻 개인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | +0.3 | -0.5 |
| 50 | 081660 미스토홀딩스 🔗 | 45,650 | 44,850 | 🔵 -1.75% | -1.53%p | ×1.1 | ⚫ 그외 | -9.3억 | -6.6 | -1.3 | +2.6 | -1.4 | -1.5 | +8.1 |
| 51 | 007070 GS리테일 🔗 | 24,850 | 24,400 | 🔵 -1.81% | -0.80%p | ×1.2 | ⚫ 그외 | -11.1억 | -3.4 | -9.2 | -0.6 | +1.6 | -3.8 | +15.5 |
| 52 | 008770 호텔신라 🔗 | 43,850 | 43,050 | 🔵 -1.82% | +0.46%p | ×1.6 | 🔻 개인 | -34.9억 | +18.2 | -31.6 | -4.7 | -21.6 | +30.9 | +8.8 |
| 53 | 001740 SK네트웍스 🔗 | 6,600 | 6,450 | 🔵 -2.27% | — | ×0.7 | 🟢 외인 | +3.2억 | +3.0 | +0.2 | -0.3 | +0.0 | -2.0 | -0.9 |
| 54 | 452260 한화갤러리아 🔗 | 1,724 | 1,669 | 🔵 -3.19% | — | ×0.7 | 🟢 외인 | +1.6억 | +1.7 | +0.0 | +0.0 | -0.1 | -1.6 | +0.0 |
| 55 | 002810 삼영무역 🔗 | 23,150 | 22,400 | 🔵 -3.24% | +0.00%p | ×1.8 | 🔻 개인 | -4.8억 | -4.1 | +0.0 | +0.0 | -0.8 | +3.9 | +0.9 |
| 56 | 475560 더본코리아 🔗 | 13,100 | 12,600 | 🔵 -3.82% | -0.77%p | ×0.7 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | +0.0 |
| 57 | 282330 BGF리테일 🔗 | 128,900 | 123,900 | 🔵 -3.88% | -1.94%p | ×1.1 | 🟣 투신 | -0.8억 | -1.6 | -2.5 | +0.1 | +3.3 | -0.3 | +1.0 |
| 58 | 037710 광주신세계 🔗 | 36,100 | 34,400 | 🔵 -4.71% | -1.80%p | ×1.0 | 🔻 개인 | -10.7억 | -11.7 | +1.0 | -0.1 | +0.0 | +10.1 | +0.7 |
| 59 | 101140 인바이오젠 🔗 | 5,140 | 4,855 | 🔵 -5.54% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 60 | 023530 롯데쇼핑 🔗 | 122,400 | 111,400 | 🔵 -8.99% | -0.98%p | ×0.9 | 🟢 외인 | -2.9억 | +31.9 | -20.3 | +2.3 | -14.4 | -0.1 | +0.7 |
| 61 | 069960 현대백화점 🔗 | 123,800 | 112,100 | 🔵 -9.45% | -0.97%p | ×1.0 | 🟢 외인 | +6.6억 | +40.8 | -31.7 | -20.6 | -2.5 | +15.2 | -1.3 |
| 62 | 004170 신세계 🔗 | 450,000 | 398,500 | 🔵 -11.44% | +0.56%p | ×2.0 | 🟢 외인 | +47.4억 | +121 | -1.5 | +5.6 | -72.5 | +6.9 | -60.0 |