섹터-KOSPI-운송장비·부품-2026-07-30_nxt

KOSPI:운송장비·부품 — 2026-07-30

sector_code: 1015 · smart money: +1,818억 · 외+기관: +2,083억 · RS: +5.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,818	+1,263	+273	+2.8	+282	-2,056	+235

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	439260 대한조선 🔗	45,000	49,200	🔴 +9.33%	+0.33%p	×1.9	🟦 연기금	+6.6억	-9.4	+12.8	+0.8	+3.2	-17.6	+10.2
2	000040 KR모터스 🔗	1,114	1,195	🔴 +7.27%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
3	010140 삼성중공업 🔗	19,360	20,700	🔴 +6.92%	+0.77%p	×1.7	🟢 외인	+380억	+317	+50.8	-39.5	+12.6	-387	+46.5
4	012450 한화에어로스페이스 🔗	819,000	873,000	🔴 +6.59%	+0.97%p	×1.1	🟦 연기금	+398억	+90.5	+208	-31.6	+98.8	-433	+66.4
5	042660 한화오션 🔗	75,300	79,900	🔴 +6.11%	+0.80%p	×1.4	🟢 외인	+621억	+578	+26.6	+58.2	+15.8	-746	+67.3
6	023810 인팩 🔗	4,460	4,700	🔴 +5.38%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
7	002880 디와이에이 🔗	713	749	🔴 +5.05%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.3	+0.4
8	011210 현대위아 🔗	51,600	54,000	🔴 +4.65%	-0.19%p	×1.7	🟢 외인	+17.5억	+17.7	-0.6	-1.3	+0.4	-18.1	+1.9
9	000430 대원강업 🔗	3,210	3,355	🔴 +4.52%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
10	090080 평화산업 🔗	972	1,012	🔴 +4.12%	—	×7.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-8.9	+8.8
11	329180 HD현대중공업 🔗	434,500	451,500	🔴 +3.91%	+0.80%p	×1.1	⚫ 그외	-1.5억	-117	+40.6	-23.4	+74.6	-67.6	+92.5
12	064960 SNT모티브 🔗	24,450	25,400	🔴 +3.89%	+0.21%p	×1.4	🟢 외인	+6.6억	+3.8	+3.1	-0.3	-0.4	-6.5	+0.2
13	009320 아진전자부품 🔗	950	987	🔴 +3.89%	—	×1.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-1.1	+1.4
14	092780 DYP 🔗	2,900	3,010	🔴 +3.79%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
15	010580 에스엠벡셀 🔗	1,349	1,400	🔴 +3.78%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
16	001620 케이비아이동국실업 🔗	1,988	2,045	🔴 +2.87%	—	×4.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
17	003570 SNT다이내믹스 🔗	29,550	30,350	🔴 +2.71%	-1.35%p	×0.8	🟦 연기금	+3.9억	+1.0	+3.2	-0.1	-0.3	-3.9	+0.1
18	002920 유성기업 🔗	1,707	1,750	🔴 +2.52%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
19	010770 평화홀딩스 🔗	3,680	3,770	🔴 +2.45%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.3
20	013520 화승코퍼레이션 🔗	2,305	2,355	🔴 +2.17%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
21	041650 상신브레이크 🔗	1,936	1,972	🔴 +1.86%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
22	123700 SJM 🔗	3,170	3,225	🔴 +1.74%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
23	204320 HL만도 🔗	39,100	39,750	🔴 +1.66%	—	×1.2	🟢 외인	+0.4억	+34.3	-35.9	+10.6	+2.0	+2.0	-13.0
24	001380 SG글로벌 🔗	1,225	1,244	🔴 +1.55%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
25	047810 한국항공우주 🔗	118,900	120,300	🔴 +1.18%	-0.33%p	×1.0	🟢 외인	+204억	+244	-46.8	-20.0	+6.4	-188	+4.7
26	012280 영화금속 🔗	780	789	🔴 +1.15%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.3	+0.4
27	023800 인지컨트롤스 🔗	4,895	4,945	🔴 +1.02%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
28	003620 KG모빌리티 🔗	2,625	2,645	🔴 +0.76%	—	×1.3	🟢 외인	+3.6억	+3.4	+0.2	-0.1	+0.0	-3.1	-0.5
29	075580 세진중공업 🔗	9,250	9,320	🔴 +0.76%	+0.54%p	×0.6	🟢 외인	+4.8억	+4.8	+0.0	-0.2	+0.0	-4.6	-0.1
30	378850 화승알앤에이 🔗	2,620	2,640	🔴 +0.76%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
31	033530 SJG세종 🔗	5,590	5,630	🔴 +0.72%	—	×0.9	🟢 외인	+1.4억	+1.2	+0.0	+0.0	+0.2	-1.6	+0.1
32	064350 현대로템 🔗	119,200	119,900	🔴 +0.59%	-0.50%p	×1.1	🟢 외인	+182억	+167	+16.3	-10.4	-0.9	-168	-4.5
33	214330 금호에이치티 🔗	4,735	4,755	🔴 +0.42%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.3	+0.3
34	009680 모토닉 🔗	9,800	9,840	🔴 +0.41%	-0.81%p	×1.0	🔻 개인	-0.3억	-0.6	+0.1	+0.0	+0.1	+0.3	+0.0
35	015230 대창단조 🔗	5,450	5,470	🔴 +0.37%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.3
36	075180 새론오토모티브 🔗	2,925	2,935	🔴 +0.34%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
37	005850 에스엘 🔗	49,900	50,000	🔴 +0.20%	-0.20%p	×0.9	⚫ 그외	+3.2억	-0.4	+1.5	-2.2	+2.1	-3.6	+2.6
38	018500 동원금속 🔗	1,334	1,336	🔴 +0.15%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
39	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
40	009900 명신산업 🔗	5,870	5,870	⚪ +0.00%	-1.70%p	×1.5	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-2.9	-0.1
41	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
42	200880 서연이화 🔗	9,820	9,820	⚪ +0.00%	+0.00%p	×1.3	🟢 외인	+2.9억	+3.5	-0.6	+0.0	-0.0	-2.9	+0.0
43	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
44	016740 두올 🔗	3,195	3,185	🔵 -0.31%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	010690 화신 🔗	6,750	6,720	🔵 -0.44%	—	×1.0	🟢 외인	+5.6억	+5.6	+0.0	+0.0	+0.0	-5.6	-0.0
46	012330 현대모비스 🔗	450,000	447,500	🔵 -0.56%	+0.55%p	×1.1	🟦 연기금	+124억	-32.4	+98.4	-3.2	+58.4	-139	+17.3
47	005380 현대차 🔗	355,500	353,500	🔵 -0.56%	+0.71%p	×1.0	🟢 외인	+178억	+258	-90.2	+101	+10.0	-256	-22.2
48	271940 일진하이솔루스 🔗	9,300	9,240	🔵 -0.65%	+0.53%p	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.0
49	004100 태양금속 🔗	2,190	2,175	🔵 -0.68%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
50	000270 기아 🔗	122,100	121,000	🔵 -0.90%	+0.16%p	×1.3	🟢 외인	+64.1억	+83.5	-15.0	+64.7	-4.4	-89.7	-39.1
51	013870 지엠비코리아 🔗	3,705	3,670	🔵 -0.94%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
52	010100 한국무브넥스 🔗	3,240	3,205	🔵 -1.08%	—	×1.5	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
53	011330 유니켐 🔗	3,660	3,615	🔵 -1.23%	—	×1.3	🟡 금투	+0.2억	+0.2	+0.0	+0.5	+0.0	-0.7	+0.0
54	001420 태원물산 🔗	2,420	2,385	🔵 -1.45%	—	×2.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.0	-0.4
55	308170 씨티알모빌리티 🔗	3,750	3,690	🔵 -1.60%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
56	024900 디와이덕양 🔗	1,690	1,662	🔵 -1.66%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
57	023000 삼원강재 🔗	2,175	2,130	🔵 -2.07%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.1	-0.2
58	092200 디아이씨 🔗	3,970	3,855	🔵 -2.90%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	-0.0
59	006660 삼성공조 🔗	9,900	9,520	🔵 -3.84%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
60	033250 체시스 🔗	3,770	3,615	🔵 -4.11%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
61	021820 세원정공 🔗	10,000	9,570	🔵 -4.30%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0