KOSPI:유통 — 2026-07-29
sector_code: 1016 · smart money: -330억 · 외+기관: +242억 · RS: -3.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -330 | -399 | +56.4 | +500 | +12.5 | -239 | +69.4 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (62개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 011760 현대코퍼레이션 🔗 | 22,100 | 23,950 | ⚡ 🔴 +8.37% | +9.95%p ⚡ | ×2.0 | 🟡 금투 | -0.8억 | -0.8 | -0.2 | +4.1 | +0.1 | -3.5 | +0.3 |
| 2 | 005320 온타이드 🔗 | 655 | 701 | 🔴 +7.02% | — | ×3.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 3 | 037710 광주신세계 🔗 | 34,750 | 36,100 | ⚡ 🔴 +3.88% | +7.91%p ⚡ | ×0.3 | ⚫ 그외 | +0.6억 | +0.6 | -0.0 | +0.0 | +0.0 | -1.3 | +0.7 |
| 4 | 111770 영원무역 🔗 | 88,800 | 90,900 | 🔴 +2.36% | +3.71%p | ×1.2 | 🟡 금투 | -14.4억 | -15.3 | +0.2 | +13.4 | +0.8 | -3.3 | +4.2 |
| 5 | 282330 BGF리테일 🔗 | 127,000 | 128,900 | 🔴 +1.50% | +3.23%p | ×1.4 | 🟢 외인 | +4.5억 | +28.2 | -23.4 | +5.2 | -0.3 | -10.9 | +1.2 |
| 6 | 081660 미스토홀딩스 🔗 | 45,100 | 45,650 | 🔴 +1.22% | +2.99%p | ×1.3 | 🟡 금투 | -4.4억 | -3.0 | +0.5 | +6.1 | -1.8 | -7.2 | +5.5 |
| 7 | 002810 삼영무역 🔗 | 22,900 | 23,150 | 🔴 +1.09% | -0.66%p | ×1.9 | ⚫ 그외 | +0.2억 | +0.2 | +0.4 | +0.0 | -0.4 | -2.7 | +2.4 |
| 8 | 007070 GS리테일 🔗 | 24,650 | 24,850 | 🔴 +0.81% | +1.22%p | ×1.6 | ⚫ 그외 | -5.9억 | -5.3 | -2.5 | +5.3 | +2.0 | -10.1 | +10.6 |
| 9 | 453340 현대그린푸드 🔗 | 18,300 | 18,400 | 🔴 +0.55% | +0.44%p | ×1.6 | 🟢 외인 | +2.9억 | +2.1 | +0.8 | +0.0 | +0.0 | -4.0 | +1.0 |
| 10 | 002420 세기상사 🔗 | 5,230 | 5,250 | 🔴 +0.38% | — | ×1.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 11 | 003580 HLB글로벌 🔗 | 1,166 | 1,170 | 🔴 +0.34% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.1 | +0.0 | +0.1 | +0.0 |
| 12 | 069640 한세엠케이 🔗 | 1,015 | 1,018 | 🔴 +0.30% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 13 | 009240 한샘 🔗 | 37,900 | 37,950 | 🔴 +0.13% | +0.79%p | ×1.3 | 🟡 금투 | -0.4억 | -2.0 | +1.7 | +6.7 | -0.1 | -6.3 | +0.0 |
| 14 | 011810 STX 🔗 | 3,530 | 3,530 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 15 | 004080 신흥 🔗 | 14,040 | 14,040 | ⚪ +0.00% | — | ×1.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 16 | 008600 윌비스 🔗 | 2,620 | 2,620 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 17 | 005110 한창 🔗 | 1,254 | 1,254 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 18 | 023530 롯데쇼핑 🔗 | 122,700 | 122,400 | 🔵 -0.24% | +4.24%p | ×0.7 | 🟣 투신 | +0.5억 | -11.1 | -8.0 | +10.4 | +19.7 | -13.5 | +2.5 |
| 19 | 071840 롯데하이마트 🔗 | 6,210 | 6,190 | 🔵 -0.32% | — | ×1.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.1 | +0.0 |
| 20 | 381970 케이카 🔗 | 7,150 | 7,090 | 🔵 -0.84% | -1.40%p | ×2.0 | 🟢 외인 | +3.0억 | +4.8 | -1.8 | +0.2 | +0.0 | -3.3 | +0.1 |
| 21 | 339770 교촌에프앤비 🔗 | 3,530 | 3,500 | 🔵 -0.85% | — | ×2.0 | 🟢 외인 | +1.5억 | +1.5 | +0.0 | +0.0 | +0.0 | -1.8 | +0.3 |
| 22 | 139480 이마트 🔗 | 78,800 | 78,100 | 🔵 -0.89% | +1.27%p | ×1.5 | 🟡 금투 | +15.2억 | +4.7 | +1.5 | +14.3 | +9.0 | -23.9 | -5.5 |
| 23 | 122900 아이마켓코리아 🔗 | 7,190 | 7,120 | 🔵 -0.97% | — | ×2.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.1 | -0.0 | +0.4 | -0.4 |
| 24 | 004270 남성 🔗 | 6,270 | 6,200 | 🔵 -1.12% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 25 | 001530 DI동일 🔗 | 23,600 | 23,300 | 🔵 -1.27% | +1.91%p | ×1.1 | ⚫ 그외 | -1.2억 | -1.4 | +0.2 | -0.0 | -0.0 | -3.9 | +5.1 |
| 26 | 227840 현대코퍼레이션홀딩스 🔗 | 12,000 | 11,820 | 🔵 -1.50% | — | ×2.5 | 🟢 외인 | +1.0억 | +0.9 | +0.1 | -0.1 | +0.0 | -1.0 | +0.0 |
| 27 | 009810 플레이그램 🔗 | 1,853 | 1,825 | 🔵 -1.51% | — | ×2.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 28 | 101140 인바이오젠 🔗 | 5,220 | 5,140 | 🔵 -1.53% | — | ×1.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 29 | 028260 삼성물산 🔗 | 300,500 | 295,500 | 🔵 -1.66% | +3.33%p | ×1.5 | 🟡 금투 | -495억 | -594 | +123 | +668 | -23.9 | -180 | +7.5 |
| 30 | 006060 화승인더 🔗 | 2,415 | 2,370 | 🔵 -1.86% | — | ×2.8 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | -0.0 | -0.0 | -0.8 | -0.2 |
| 31 | 004170 신세계 🔗 | 459,500 | 450,000 | 🔵 -2.07% | +1.19%p | ×1.8 | 🟣 투신 | +17.9억 | -8.4 | -0.5 | +17.1 | +26.9 | -60.2 | +25.2 |
| 32 | 025530 SJM홀딩스 🔗 | 3,450 | 3,375 | 🔵 -2.17% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 33 | 026960 동서 🔗 | 26,300 | 25,700 | 🔵 -2.28% | +0.95%p | ×1.3 | 🟡 금투 | +4.9억 | +4.8 | +0.5 | +5.4 | -0.3 | -10.6 | +0.3 |
| 34 | 047050 포스코인터내셔널 🔗 | 49,850 | 48,650 | 🔵 -2.41% | +0.20%p | ×1.0 | 🟣 투신 | +11.8억 | -22.4 | +7.0 | +16.6 | +27.3 | -30.1 | +1.8 |
| 35 | 013000 세우글로벌 🔗 | 1,200 | 1,170 | 🔵 -2.50% | — | ×0.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 36 | 018670 SK가스 🔗 | 230,000 | 223,500 | 🔵 -2.83% | +0.65%p | ×1.0 | 🟢 외인 | +11.6억 | +9.0 | +1.6 | +0.6 | +1.1 | -11.6 | -0.6 |
| 37 | 001120 LX인터내셔널 🔗 | 36,250 | 35,200 | 🔵 -2.90% | +0.00%p | ×1.4 | 🟡 금투 | -5.3억 | -6.2 | -0.4 | +10.0 | +1.3 | +0.2 | -4.9 |
| 38 | 002870 신풍 🔗 | 1,003 | 973 | 🔵 -2.99% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 39 | 017940 E1 🔗 | 87,200 | 84,400 | 🔵 -3.21% | +1.03%p | ×1.5 | 🔻 개인 | -0.2억 | -0.3 | +0.0 | +0.1 | +0.0 | +3.9 | -3.8 |
| 40 | 000760 이화산업 🔗 | 12,030 | 11,640 | 🔵 -3.24% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 41 | 000050 경방 🔗 | 8,120 | 7,850 | 🔵 -3.33% | — | ×1.2 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.6 | +0.3 |
| 42 | 452260 한화갤러리아 🔗 | 1,784 | 1,724 | 🔵 -3.36% | — | ×2.2 | 🔻 개인 | -9.5억 | -9.5 | +0.0 | -0.0 | +0.0 | +9.6 | -0.0 |
| 43 | 006370 대구백화점 🔗 | 5,050 | 4,880 | 🔵 -3.37% | — | ×0.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 44 | 475560 더본코리아 🔗 | 13,560 | 13,100 | 🔵 -3.39% | +0.52%p | ×1.1 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.2 | +0.1 |
| 45 | 128820 대성산업 🔗 | 3,835 | 3,700 | 🔵 -3.52% | — | ×1.7 | 🟢 외인 | +2.1억 | +2.0 | +0.2 | +0.0 | +0.0 | -2.1 | -0.1 |
| 46 | 031430 신세계인터내셔날 🔗 | 10,860 | 10,470 | 🔵 -3.59% | +0.09%p | ×1.9 | ⚫ 그외 | +1.4억 | +3.0 | -1.1 | +0.0 | -0.5 | -4.6 | +3.2 |
| 47 | 008770 호텔신라 🔗 | 45,800 | 43,850 | 🔵 -4.26% | +0.54%p | ×1.3 | 🔻 개인 | -30.3억 | -15.9 | -0.2 | +7.2 | -14.1 | +25.8 | -2.6 |
| 48 | 069960 현대백화점 🔗 | 129,400 | 123,800 | 🔵 -4.33% | +3.78%p | ×1.1 | 🟢 외인 | -33.2억 | +41.5 | -43.0 | +13.3 | -31.7 | +10.8 | +9.1 |
| 49 | 067830 세이브존I&C 🔗 | 2,185 | 2,090 | 🔵 -4.35% | — | ×2.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 50 | 002700 신일전자 🔗 | 1,058 | 1,003 | 🔵 -5.20% | — | ×0.2 | 🟢 외인 | +3.2억 | +3.2 | +0.0 | +0.0 | +0.0 | -3.2 | +0.0 |
| 51 | 001250 GS글로벌 🔗 | 2,495 | 2,365 | 🔵 -5.21% | — | ×1.4 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | +0.0 | +0.0 | +1.4 | +0.0 |
| 52 | 001740 SK네트웍스 🔗 | 6,970 | 6,600 | 🔵 -5.31% | — | ×1.2 | 🟢 외인 | +43.3억 | +43.4 | -0.0 | +1.4 | -0.0 | -44.7 | -0.1 |
| 53 | 088790 진도 🔗 | 2,330 | 2,205 | 🔵 -5.36% | — | ×1.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.1 |
| 54 | 006880 신송홀딩스 🔗 | 4,440 | 4,190 | 🔵 -5.63% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.1 | +0.0 | -0.3 | +0.1 |
| 55 | 003010 혜인 🔗 | 4,245 | 3,995 | 🔵 -5.89% | — | ×2.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 56 | 123690 한국화장품 🔗 | 5,770 | 5,380 | 🔵 -6.76% | — | ×1.8 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | +0.0 | +0.0 | -1.4 | +0.1 |
| 57 | 000680 LS네트웍스 🔗 | 2,845 | 2,650 | 🔵 -6.85% | — | ×2.0 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 58 | 007110 일신석재 🔗 | 750 | 689 | 🔵 -8.13% | — | ×1.1 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | +0.0 |
| 59 | 005360 모나미 🔗 | 1,590 | 1,445 | 🔵 -9.12% | — | ×0.1 | 🟢 외인 | +4.0억 | +4.0 | +0.0 | +0.0 | +0.0 | -4.2 | +0.2 |
| 60 | 118000 메타케어 🔗 | 1,270 | 1,145 | 🔵 -9.84% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 61 | 004060 SG세계물산 🔗 | 2,480 | 2,210 | 🔵 -10.89% | — | ×2.2 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.5 | -0.1 |
| 62 | 077500 유니퀘스트 🔗 | 4,850 | 4,295 | 🔵 -11.44% | — | ×4.1 | 🔻 개인 | -1.7억 | +0.0 | +0.0 | -0.0 | -1.7 | +2.8 | -1.1 |