섹터-KOSPI-운송장비·부품-2026-07-29_nxt

KOSPI:운송장비·부품 — 2026-07-29

sector_code: 1015 · smart money: +1,557억 · 외+기관: +2,706억 · RS: +4.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,557	+1,164	+283	+967	+111	-2,582	+58.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	000040 KR모터스 🔗	1,047	1,114	🔴 +6.40%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2	021820 세원정공 🔗	9,530	10,000	🔴 +4.93%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.2	+0.1
3	075180 새론오토모티브 🔗	2,790	2,925	🔴 +4.84%	—	×1.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
4	012330 현대모비스 🔗	430,500	450,000	🔴 +4.53%	+1.16%p	×1.5	🟢 외인	+357억	+159	+110	+52.6	+87.8	-431	+21.1
5	000270 기아 🔗	121,200	122,100	🔴 +0.74%	+1.40%p	×1.8	🟡 금투	+136억	+107	+36.2	+292	-7.2	-348	-79.0
6	009680 모토닉 🔗	9,750	9,800	🔴 +0.51%	-1.44%p	×1.5	🟣 투신	+0.1억	-0.1	+0.1	+0.0	+0.2	-0.1	-0.0
7	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	013870 지엠비코리아 🔗	3,705	3,705	⚪ +0.00%	—	×2.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
10	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
11	003620 KG모빌리티 🔗	2,640	2,625	🔵 -0.57%	—	×2.4	🟢 외인	+3.5억	+4.5	+0.0	-0.3	-1.0	-3.5	+0.3
12	090080 평화산업 🔗	981	972	🔵 -0.92%	—	×1.8	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-1.9	+2.4
13	064350 현대로템 🔗	120,400	119,200	🔵 -1.00%	-0.75%p	×2.0	🟢 외인	+183억	+224	-38.2	+36.2	-2.6	-219	-0.2
14	015230 대창단조 🔗	5,510	5,450	🔵 -1.09%	—	×2.0	🟢 외인	+0.7억	+0.5	+0.0	-0.1	+0.1	-0.6	+0.0
15	005380 현대차 🔗	359,500	355,500	🔵 -1.11%	+0.56%p	×1.8	🟢 외인	+782억	+638	+92.8	+483	+51.0	-1,299	+34.5
16	023000 삼원강재 🔗	2,205	2,175	🔵 -1.36%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
17	024900 디와이덕양 🔗	1,729	1,690	🔵 -2.26%	—	×2.9	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.0	-0.1	+0.3
18	002920 유성기업 🔗	1,750	1,707	🔵 -2.46%	—	×1.2	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
19	329180 HD현대중공업 🔗	445,500	434,500	🔵 -2.47%	+0.11%p	×1.6	🟡 금투	+77.1억	+115	-3.5	+232	-34.1	-329	+20.6
20	012280 영화금속 🔗	800	780	🔵 -2.50%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.6	+0.5
21	002880 디와이에이 🔗	732	713	🔵 -2.60%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.2	+0.1
22	011210 현대위아 🔗	53,000	51,600	🔵 -2.64%	-1.13%p	×2.1	🟢 외인	+31.5억	+34.5	-2.8	+1.9	-0.2	-33.8	+0.3
23	214330 금호에이치티 🔗	4,865	4,735	🔵 -2.67%	—	×0.1	⚫ 그외	+0.6억	+0.6	+0.0	-0.0	+0.0	-1.4	+0.8
24	033250 체시스 🔗	3,880	3,770	🔵 -2.84%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
25	439260 대한조선 🔗	46,350	45,000	🔵 -2.91%	+0.54%p	×1.4	🟢 외인	+19.9억	+14.9	+4.9	-2.1	+0.0	-15.9	-1.8
26	004100 태양금속 🔗	2,265	2,190	🔵 -3.31%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
27	018500 동원금속 🔗	1,380	1,334	🔵 -3.33%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.3
28	016740 두올 🔗	3,315	3,195	🔵 -3.62%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
29	092200 디아이씨 🔗	4,120	3,970	🔵 -3.64%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
30	123700 SJM 🔗	3,290	3,170	🔵 -3.65%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
31	010770 평화홀딩스 🔗	3,825	3,680	🔵 -3.79%	—	×2.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
32	005850 에스엘 🔗	51,900	49,900	🔵 -3.85%	+0.29%p	×1.2	🟡 금투	+1.3억	+1.3	-0.4	+1.7	+0.4	-3.3	+0.3
33	064960 SNT모티브 🔗	25,450	24,450	🔵 -3.93%	-0.79%p	×2.3	⚫ 그외	-3.6억	-9.0	+2.9	+0.0	+2.4	-1.0	+4.6
34	001620 케이비아이동국실업 🔗	2,075	1,988	🔵 -4.19%	—	×4.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
35	378850 화승알앤에이 🔗	2,735	2,620	🔵 -4.20%	—	×3.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
36	204320 HL만도 🔗	40,900	39,100	🔵 -4.40%	—	×1.2	🟢 외인	+37.6억	+45.6	-7.8	+18.9	-0.1	-56.9	+0.3
37	033530 SJG세종 🔗	5,850	5,590	🔵 -4.44%	—	×2.4	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.1	+1.7	+0.1
38	042660 한화오션 🔗	78,900	75,300	🔵 -4.56%	+0.89%p	×1.1	🟢 외인	+434억	+399	+42.9	+36.4	-7.9	-473	+3.3
39	200880 서연이화 🔗	10,290	9,820	🔵 -4.57%	-0.59%p	×1.7	🟦 연기금	+1.4억	+0.5	+0.9	+0.0	-0.0	-1.4	-0.0
40	010100 한국무브넥스 🔗	3,405	3,240	🔵 -4.85%	—	×3.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.7	-0.2
41	000430 대원강업 🔗	3,375	3,210	🔵 -4.89%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
42	271940 일진하이솔루스 🔗	9,780	9,300	🔵 -4.91%	+0.41%p	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
43	013520 화승코퍼레이션 🔗	2,425	2,305	🔵 -4.95%	—	×4.0	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.3	+0.9
44	003570 SNT다이내믹스 🔗	31,100	29,550	🔵 -4.98%	+1.77%p	×1.0	🟢 외인	+1.9억	+6.2	-2.5	+0.1	-1.8	-2.3	+0.3
45	012450 한화에어로스페이스 🔗	862,000	819,000	🔵 -4.99%	+1.04%p	×1.3	🟡 금투	-210억	-290	+72.7	+183	+6.8	-46.8	+74.3
46	009320 아진전자부품 🔗	1,000	950	🔵 -5.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
47	041650 상신브레이크 🔗	2,040	1,936	🔵 -5.10%	—	×5.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
48	010690 화신 🔗	7,130	6,750	🔵 -5.33%	—	×1.4	🟢 외인	+2.0억	+2.1	-0.2	+0.1	+0.0	-2.6	+0.6
49	023800 인지컨트롤스 🔗	5,180	4,895	🔵 -5.50%	—	×2.1	🔻 개인	-1.5억	-1.5	+0.0	-0.2	+0.0	+1.7	-0.0
50	010140 삼성중공업 🔗	20,500	19,360	🔵 -5.56%	-0.19%p	×1.7	🟢 외인	+145억	+148	-13.0	+5.8	+10.3	-158	+7.2
51	308170 씨티알모빌리티 🔗	3,980	3,750	🔵 -5.78%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
52	023810 인팩 🔗	4,745	4,460	🔵 -6.01%	—	×2.1	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.0	-0.9	+1.3
53	010580 에스엠벡셀 🔗	1,451	1,349	🔵 -7.03%	—	×1.4	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.1	+0.5
54	001380 SG글로벌 🔗	1,318	1,225	🔵 -7.06%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
55	011330 유니켐 🔗	3,995	3,660	🔵 -8.39%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
56	075580 세진중공업 🔗	10,130	9,250	🔵 -8.69%	+0.39%p	×1.1	🟢 외인	+10.5억	+10.5	-0.0	-0.7	+0.0	-10.5	+0.7
57	009900 명신산업 🔗	6,430	5,870	🔵 -8.71%	-1.24%p	×2.7	🟢 외인	+3.9억	+3.9	+0.0	-0.0	+0.0	-3.2	-0.7
58	092780 DYP 🔗	3,180	2,900	🔵 -8.81%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
59	001420 태원물산 🔗	2,655	2,420	🔵 -8.85%	—	×2.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
60	006660 삼성공조 🔗	11,080	9,900	🔵 -10.65%	—	×0.2	🟢 외인	+10.6억	+10.6	+0.0	+0.0	+0.0	-11.2	+0.6
61	047810 한국항공우주 🔗	140,800	118,900	🔵 -15.55%	+1.00%p	×2.0	🔻 개인	-174억	-153	-12.2	-7.7	-9.0	+200	-17.8