섹터-KOSPI-유통-2026-07-15_nxt

KOSPI:유통 — 2026-07-15

sector_code: 1016 · smart money: -16.1억 · 외+기관: -343억 · RS: -0.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-16.1	+419	-12.2	-142	-423	+338	-180

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	005360 모나미 🔗	2,650	3,445	🔴 +30.00%	—	×1.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.5	+0.0	-3.4	+2.9
2	003580 HLB글로벌 🔗	1,107	1,439	🔴 +29.99%	—	×5.1	🔻 개인	-4.1억	-4.1	+0.0	+0.1	+0.0	+4.0	+0.1
3	006370 대구백화점 🔗	5,060	5,540	🔴 +9.49%	—	×2.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-2.2	+1.0
4	004170 신세계 🔗	567,000	609,000	🔴 +7.41%	-0.17%p	×1.0	🟢 외인	+27.1억	+39.4	-7.5	-38.4	-4.8	+7.5	+3.8
5	452260 한화갤러리아 🔗	1,961	2,105	🔴 +7.34%	—	×7.2	🔻 개인	-18.5억	-20.0	+0.0	+0.4	+1.5	+17.9	+0.2
6	018670 SK가스 🔗	212,500	227,500	🔴 +7.06%	+0.47%p	×1.8	🟣 투신	+21.5억	+6.4	+1.2	-10.1	+14.0	-18.6	+7.2
7	077500 유니퀘스트 🔗	5,460	5,810	🔴 +6.41%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
8	069640 한세엠케이 🔗	923	982	🔴 +6.39%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	003010 혜인 🔗	4,120	4,355	🔴 +5.70%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
10	118000 메타케어 🔗	1,235	1,286	🔴 +4.13%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
11	002700 신일전자 🔗	1,092	1,136	🔴 +4.03%	—	×1.9	🟢 외인	+1.0억	+1.2	-0.2	+0.0	+0.0	-1.1	+0.0
12	067830 세이브존I&C 🔗	2,230	2,310	🔴 +3.59%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
13	004060 SG세계물산 🔗	2,385	2,470	🔴 +3.56%	—	×1.5	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
14	069960 현대백화점 🔗	154,200	159,500	🔴 +3.44%	+0.26%p	×1.2	🔻 개인	-48.4억	+45.9	-6.2	-5.2	-88.1	+79.1	-25.6
15	037710 광주신세계 🔗	44,400	45,900	🔴 +3.38%	-3.83%p	×0.8	🔻 개인	-22.4억	-22.4	+0.0	-0.2	+0.0	+23.6	-1.1
16	128820 대성산업 🔗	4,115	4,245	🔴 +3.16%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	+0.0
17	001250 GS글로벌 🔗	2,545	2,625	🔴 +3.14%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
18	000050 경방 🔗	8,000	8,240	🔴 +3.00%	—	×0.6	🟢 외인	+0.5억	+0.7	-0.2	-0.0	+0.0	-0.3	-0.1
19	000680 LS네트웍스 🔗	2,805	2,885	🔴 +2.85%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
20	006880 신송홀딩스 🔗	4,645	4,775	🔴 +2.80%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
21	001740 SK네트웍스 🔗	7,980	8,200	🔴 +2.76%	—	×0.3	🟢 외인	+7.1억	+7.3	+0.0	-0.2	-0.2	-5.3	-1.5
22	025530 SJM홀딩스 🔗	3,450	3,540	🔴 +2.61%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
23	011760 현대코퍼레이션 🔗	22,400	22,950	🔴 +2.46%	+0.45%p	×0.7	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.3	+0.1
24	009810 플레이그램 🔗	1,923	1,960	🔴 +1.92%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
25	017940 E1 🔗	84,400	85,800	🔴 +1.66%	+0.59%p	×0.5	🟢 외인	+1.2억	+1.2	+0.0	-0.5	+0.0	-0.7	+0.0
26	007110 일신석재 🔗	819	831	🔴 +1.47%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
27	002420 세기상사 🔗	5,070	5,140	🔴 +1.38%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
28	227840 현대코퍼레이션홀딩스 🔗	11,750	11,900	🔴 +1.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
29	028260 삼성물산 🔗	359,000	363,000	🔴 +1.11%	-1.12%p	×1.0	🔻 개인	+8.7억	+125	+71.7	-54.2	-188	+179	-134
30	001530 DI동일 🔗	23,850	24,100	🔴 +1.05%	+0.63%p	×0.5	⚫ 그외	-0.8억	-1.1	+0.2	-0.1	+0.0	-0.7	+1.5
31	088790 진도 🔗	2,445	2,470	🔴 +1.02%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
32	013000 세우글로벌 🔗	1,179	1,190	🔴 +0.93%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	004270 남성 🔗	7,250	7,310	🔴 +0.83%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
34	122900 아이마켓코리아 🔗	7,280	7,340	🔴 +0.82%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	+0.1	-1.1
35	101140 인바이오젠 🔗	5,300	5,340	🔴 +0.75%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
36	123690 한국화장품 🔗	6,170	6,210	🔴 +0.65%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	-0.1
37	453340 현대그린푸드 🔗	17,970	18,080	🔴 +0.61%	+0.28%p	×0.6	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.0	-0.1	+1.0
38	002810 삼영무역 🔗	19,570	19,670	🔴 +0.51%	+0.00%p	×0.7	🟦 연기금	+0.0억	+0.2	+0.2	+0.0	-0.4	-0.0	-0.0
39	007070 GS리테일 🔗	25,600	25,700	🔴 +0.39%	+0.00%p	×0.8	⚫ 그외	-9.8억	-1.5	-9.6	-2.2	+1.2	-0.6	+12.7
40	339770 교촌에프앤비 🔗	3,605	3,615	🔴 +0.28%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
41	023530 롯데쇼핑 🔗	146,400	146,800	🔴 +0.27%	-0.55%p	×0.9	🔻 개인	-57.1억	+6.8	-16.6	+4.1	-47.3	+59.6	-6.5
42	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
43	004080 신흥 🔗	13,980	13,980	⚪ +0.00%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
44	111770 영원무역 🔗	84,000	84,000	⚪ +0.00%	-0.24%p	×0.7	🟢 외인	+23.7억	+23.5	+0.4	-20.0	-0.2	+0.2	-3.8
45	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	475560 더본코리아 🔗	14,540	14,530	🔵 -0.07%	+0.07%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	-0.0
48	282330 BGF리테일 🔗	123,000	122,800	🔵 -0.16%	-0.65%p	×0.6	🟢 외인	-0.6억	+7.5	-7.1	-2.4	-1.0	-0.7	+3.7
49	006060 화승인더 🔗	2,380	2,375	🔵 -0.21%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.1
50	005320 온타이드 🔗	829	826	🔵 -0.36%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
51	047050 포스코인터내셔널 🔗	51,400	51,200	🔵 -0.39%	-0.39%p	×1.0	🔻 개인	-13.6억	+7.2	-23.1	+8.4	+2.3	+37.2	-31.9
52	008770 호텔신라 🔗	47,400	47,200	🔵 -0.42%	+0.00%p	×0.8	🔻 개인	-39.4억	-1.7	-0.5	-2.0	-37.1	+41.5	-0.2
53	381970 케이카 🔗	7,610	7,560	🔵 -0.66%	-0.13%p	×0.8	🔻 개인	-2.8억	-1.9	-0.8	-0.3	-0.0	+3.0	+0.0
54	009240 한샘 🔗	35,200	34,950	🔵 -0.71%	+0.14%p	×0.8	🟡 금투	-2.8억	-2.1	+0.0	+4.3	-0.7	-0.6	-0.9
55	081660 미스토홀딩스 🔗	44,900	44,550	🔵 -0.78%	-1.34%p	×0.5	🟢 외인	+9.9억	+15.3	-5.1	-4.0	-0.3	-4.0	-1.9
56	071840 롯데하이마트 🔗	6,190	6,140	🔵 -0.81%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
57	001120 LX인터내셔널 🔗	37,100	36,750	🔵 -0.94%	+0.14%p	×0.3	🔻 개인	-4.7억	-6.0	+0.0	-0.5	+1.3	+3.6	+1.6
58	031430 신세계인터내셔날 🔗	12,030	11,900	🔵 -1.08%	-0.17%p	×1.6	🔻 개인	+0.1억	+0.3	-0.2	-0.1	+0.0	+1.9	-1.9
59	000760 이화산업 🔗	12,410	12,250	🔵 -1.29%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
60	002870 신풍 🔗	1,026	1,011	🔵 -1.46%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
61	026960 동서 🔗	25,350	24,850	🔵 -1.97%	+0.20%p	×0.5	🔻 개인	-4.0억	-3.4	-0.2	-3.2	-0.4	+6.8	+0.4
62	139480 이마트 🔗	80,900	79,200	🔵 -2.10%	-0.25%p	×1.1	🔻 개인	-66.3억	-57.6	-8.7	-8.3	-0.1	+74.8	-0.2