섹터-KOSPI-운송장비·부품-2026-07-15_nxt

KOSPI:운송장비·부품 — 2026-07-15

sector_code: 1015 · smart money: +726억 · 외+기관: +215억 · RS: +1.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+726	+1,623	-551	-155	-346	-208	-362

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	033250 체시스 🔗	2,880	3,740	🔴 +29.86%	—	×14.2	🟡 금투	-0.4억	-0.4	+0.0	+0.5	+0.0	-0.3	+0.2
2	075580 세진중공업 🔗	10,840	11,550	🔴 +6.55%	+0.83%p	×1.1	🟣 투신	+7.5억	+2.5	+0.0	-0.3	+5.0	-7.1	-0.1
3	001380 SG글로벌 🔗	1,286	1,364	🔴 +6.07%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
4	006660 삼성공조 🔗	10,980	11,600	🔴 +5.65%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	-0.2
5	042660 한화오션 🔗	78,200	82,200	🔴 +5.12%	+0.26%p	×0.7	🟢 외인	+187억	+244	-47.7	+60.7	-9.2	-227	-20.7
6	092200 디아이씨 🔗	4,030	4,235	🔴 +5.09%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
7	004100 태양금속 🔗	2,275	2,380	🔴 +4.62%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
8	012450 한화에어로스페이스 🔗	885,000	925,000	🔴 +4.52%	-0.45%p	×1.1	🟢 외인	+160억	+176	+13.8	-1.1	-29.4	-192	+33.6
9	033530 SJG세종 🔗	5,880	6,120	🔴 +4.08%	—	×0.5	🟢 외인	+1.3억	+1.3	-0.1	+0.0	+0.1	-1.2	-0.1
10	010580 에스엠벡셀 🔗	1,595	1,660	🔴 +4.08%	—	×2.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
11	003570 SNT다이내믹스 🔗	33,150	34,500	🔴 +4.07%	-0.61%p	×0.3	🟣 투신	+3.2억	+2.0	-1.1	+0.4	+2.4	-3.0	-0.6
12	010690 화신 🔗	8,140	8,470	🔴 +4.05%	—	×0.4	🔻 개인	-0.8억	-0.6	-0.2	-0.0	+0.0	+0.8	+0.0
13	011330 유니켐 🔗	3,535	3,665	🔴 +3.68%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.4	+0.0
14	010100 한국무브넥스 🔗	3,360	3,480	🔴 +3.57%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	-0.0
15	001420 태원물산 🔗	2,835	2,935	🔴 +3.53%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
16	047810 한국항공우주 🔗	142,000	147,000	🔴 +3.52%	-0.35%p	×0.7	🟡 금투	-42.1억	-7.9	-32.9	+168	-1.4	-106	-19.2
17	013520 화승코퍼레이션 🔗	2,475	2,560	🔴 +3.43%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
18	005850 에스엘 🔗	52,800	54,500	🔴 +3.22%	-0.76%p	×0.6	🟢 외인	+10.6억	+11.9	-0.3	-1.5	-1.0	-6.2	-3.0
19	013870 지엠비코리아 🔗	3,760	3,875	🔴 +3.06%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
20	439260 대한조선 🔗	44,350	45,700	🔴 +3.04%	+0.22%p	×0.8	⚫ 그외	+0.0억	+0.2	+0.0	+0.1	-0.2	-1.8	+1.7
21	092780 DYP 🔗	3,295	3,395	🔴 +3.03%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
22	200880 서연이화 🔗	10,600	10,900	🔴 +2.83%	-0.57%p	×0.7	🟢 외인	+0.7억	+0.9	-0.2	-0.0	+0.0	-0.7	-0.0
23	009900 명신산업 🔗	6,840	7,030	🔴 +2.78%	-0.87%p	×0.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.0
24	012330 현대모비스 🔗	470,500	483,000	🔴 +2.66%	-1.38%p	×0.7	🟢 외인	+131억	+326	-81.4	-0.2	-114	-170	+40.0
25	090080 평화산업 🔗	830	852	🔴 +2.65%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
26	123700 SJM 🔗	3,295	3,380	🔴 +2.58%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
27	010140 삼성중공업 🔗	21,450	22,000	🔴 +2.56%	+0.70%p	×0.7	🟢 외인	+81.4억	+89.4	-14.6	-44.4	+6.5	-22.0	-15.0
28	378850 화승알앤에이 🔗	2,800	2,870	🔴 +2.50%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
29	204320 HL만도 🔗	44,850	45,950	🔴 +2.45%	—	×0.8	🟢 외인	-8.9억	+14.9	-21.8	+7.0	-2.1	-0.9	+2.9
30	000270 기아 🔗	141,100	144,200	🔴 +2.20%	-0.56%p	×0.9	🟢 외인	+163억	+199	-10.3	-18.5	-25.3	-107	-37.6
31	023810 인팩 🔗	4,730	4,830	🔴 +2.11%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
32	003620 KG모빌리티 🔗	2,775	2,830	🔴 +1.98%	—	×0.8	🟢 외인	-0.5억	+1.6	-2.1	+0.0	+0.0	+0.5	+0.0
33	023800 인지컨트롤스 🔗	5,300	5,400	🔴 +1.89%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
34	001620 케이비아이동국실업 🔗	2,190	2,230	🔴 +1.83%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
35	002880 디와이에이 🔗	852	867	🔴 +1.76%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
36	064960 SNT모티브 🔗	25,900	26,350	🔴 +1.74%	-0.19%p	×0.9	⚫ 그외	-2.7억	-3.8	+0.0	-0.6	+1.1	-0.2	+3.5
37	308170 씨티알모빌리티 🔗	3,450	3,510	🔴 +1.74%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
38	021820 세원정공 🔗	9,890	10,040	🔴 +1.52%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
39	018500 동원금속 🔗	1,361	1,380	🔴 +1.40%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
40	271940 일진하이솔루스 🔗	10,000	10,130	🔴 +1.30%	-0.70%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
41	012280 영화금속 🔗	824	834	🔴 +1.21%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.3	+0.5
42	005380 현대차 🔗	426,500	430,500	🔴 +0.94%	-0.82%p	×0.9	🟢 외인	+212억	+452	-190	+8.8	-49.9	-150	-71.3
43	064350 현대로템 🔗	166,800	168,300	🔴 +0.90%	+0.36%p	×0.9	🔻 개인	-63.1억	+15.4	-60.5	-46.5	-17.9	+131	-21.0
44	002920 유성기업 🔗	1,726	1,741	🔴 +0.87%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.2	+0.0	+0.2	+0.0
45	000430 대원강업 🔗	3,665	3,685	🔴 +0.55%	—	×0.3	🔻 개인	-0.3억	-0.1	-0.2	-0.0	+0.0	+0.3	-0.0
46	041650 상신브레이크 🔗	2,105	2,115	🔴 +0.48%	—	×0.4	🔻 개인	-0.1억	-0.0	-0.0	+0.0	+0.0	+0.1	+0.0
47	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
48	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
49	016740 두올 🔗	3,600	3,600	⚪ +0.00%	—	×0.7	🟡 금투	-0.3억	-0.1	-0.2	+0.2	+0.0	+0.2	+0.0
50	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
51	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
52	011210 현대위아 🔗	58,500	58,500	⚪ +0.00%	-0.34%p	×0.8	🟢 외인	+7.5억	+19.3	-10.5	-3.7	-1.4	+1.2	-5.0
53	024900 디와이덕양 🔗	1,737	1,736	🔵 -0.06%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.0	+0.3
54	329180 HD현대중공업 🔗	469,000	468,500	🔵 -0.11%	-0.54%p	×1.4	🟢 외인	+280억	+481	-91.0	-194	-110	+181	-268
55	009680 모토닉 🔗	9,730	9,710	🔵 -0.21%	+0.20%p	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.4	-0.1
56	009320 아진전자부품 🔗	945	939	🔵 -0.63%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
57	023000 삼원강재 🔗	2,225	2,210	🔵 -0.67%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
58	010770 평화홀딩스 🔗	3,775	3,740	🔵 -0.93%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
59	075180 새론오토모티브 🔗	2,930	2,900	🔵 -1.02%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
60	015230 대창단조 🔗	5,890	5,790	🔵 -1.70%	—	×0.5	🔻 개인	-0.6억	-0.4	-0.1	+0.0	-0.1	+0.9	-0.3
61	214330 금호에이치티 🔗	6,060	5,810	🔵 -4.13%	—	×0.2	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-0.1	+0.9