섹터-KOSPI-금속-2026-07-15_nxt

KOSPI:금속 — 2026-07-15

sector_code: 1011 · smart money: +507억 · 외+기관: +373억 · RS: +6.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+507	+531	+9.9	-110	-33.8	-367	-30.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (60개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	058730 다스코 🔗	4,390	5,220	🔴 +18.91%	—	×1.1	🟢 외인	+6.7억	+6.7	+0.0	+0.2	+0.0	-7.0	-0.0
2	079550 LIG디펜스앤에어로스페이스 🔗	673,000	743,000	🔴 +10.40%	-2.08%p	×0.8	🟢 외인	+500억	+492	+13.7	-67.6	-5.3	-416	-16.8
3	001430 세아베스틸지주 🔗	30,300	33,450	🔴 +10.40%	+0.33%p	×1.1	🟦 연기금	+7.6억	-9.4	+13.1	-5.0	+3.9	-12.4	+9.8
4	009160 SIMPAC 🔗	4,680	4,975	🔴 +6.30%	—	×1.1	⚫ 그외	-0.5억	-0.3	-0.2	-0.4	+0.0	-0.8	+1.7
5	010820 퍼스텍 🔗	5,560	5,900	🔴 +6.12%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-2.1	+0.7
6	085310 엔케이 🔗	7,610	8,040	🔴 +5.65%	—	×1.8	🟢 외인	+1.7억	+1.7	+0.0	+0.5	+0.0	-2.2	-0.0
7	071090 하이스틸 🔗	2,865	3,025	🔴 +5.58%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
8	002710 TCC스틸 🔗	8,790	9,240	🔴 +5.12%	-0.91%p	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
9	025820 이구산업 🔗	3,735	3,920	🔴 +4.95%	—	×0.7	🟢 외인	+3.3억	+3.3	+0.0	-0.0	+0.0	-3.3	-0.0
10	133820 화인베스틸 🔗	1,003	1,045	🔴 +4.19%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
11	012160 영흥 🔗	2,085	2,170	🔴 +4.08%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
12	460850 동국씨엠 🔗	4,480	4,640	🔴 +3.57%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
13	100090 SK오션플랜트 🔗	12,920	13,340	🔴 +3.25%	—	×0.5	🟢 외인	+5.4억	+11.7	+0.9	-3.4	-7.2	-1.7	-0.2
14	004560 현대비앤지스틸 🔗	10,920	11,270	🔴 +3.21%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
15	014280 금강공업 🔗	3,770	3,890	🔴 +3.18%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
16	008970 KBI동양철관 🔗	1,080	1,113	🔴 +3.06%	—	×0.7	🟢 외인	+0.9억	+1.0	-0.1	+0.0	+0.0	-0.9	+0.0
17	460860 동국제강 🔗	8,260	8,510	🔴 +3.03%	+0.12%p	×1.0	🟢 외인	+2.2억	+3.1	-0.9	+0.0	+0.0	-2.2	+0.0
18	103140 풍산 🔗	61,100	62,900	🔴 +2.95%	+0.82%p	×0.7	🟢 외인	+16.4억	+14.1	+2.0	-0.2	+0.3	-12.1	-4.2
19	112610 씨에스윈드 🔗	39,450	40,600	🔴 +2.92%	—	×0.6	🟢 외인	+18.6억	+12.7	-0.0	-5.2	+5.9	-12.7	-0.7
20	058430 포스코스틸리온 🔗	4,475	4,605	🔴 +2.91%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
21	000670 영풍 🔗	35,150	36,150	🔴 +2.84%	-1.43%p	×1.0	🟢 외인	+1.6억	+1.7	-0.1	+0.6	-0.0	-1.3	-0.9
22	306200 세아제강 🔗	120,200	123,600	🔴 +2.83%	-0.50%p	×0.9	🟦 연기금	+5.2억	+1.3	+4.0	+0.1	-0.0	-5.2	-0.1
23	001770 SHD 🔗	6,420	6,600	🔴 +2.80%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
24	092790 넥스틸 🔗	10,810	11,110	🔴 +2.78%	—	×1.0	🔻 개인	-0.5억	-0.2	-0.2	-0.7	-0.0	+1.2	-0.1
25	005490 POSCO홀딩스 🔗	304,500	312,500	🔴 +2.63%	-0.65%p	×0.9	🟢 외인	+119억	+167	-28.1	-1.2	-20.1	-96.6	-21.0
26	008350 남선알미늄 🔗	1,072	1,100	🔴 +2.61%	—	×0.9	🟢 외인	+1.0억	+1.3	-0.2	-0.0	+0.0	-0.8	-0.2
27	001080 만호제강 🔗	4,115	4,220	🔴 +2.55%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.2	+0.0
28	006110 삼아알미늄 🔗	35,550	36,450	🔴 +2.53%	+4.22%p	×1.0	🔻 개인	-13.1억	-13.1	+0.2	-0.1	-0.2	+14.0	-0.8
29	008420 문배철강 🔗	2,095	2,145	🔴 +2.39%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
30	084010 대한제강 🔗	7,220	7,390	🔴 +2.35%	+0.69%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
31	021050 서원 🔗	999	1,021	🔴 +2.20%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
32	008260 NI스틸 🔗	2,990	3,050	🔴 +2.01%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
33	002690 동일제강 🔗	1,521	1,548	🔴 +1.78%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
34	018470 조일알미늄 🔗	900	916	🔴 +1.78%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
35	002240 고려제강 🔗	16,940	17,220	🔴 +1.65%	-0.48%p	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
36	001780 알루코 🔗	1,606	1,631	🔴 +1.56%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
37	012800 대창 🔗	1,114	1,131	🔴 +1.53%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
38	004450 삼화왕관 🔗	25,350	25,700	🔴 +1.38%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
39	007280 한국특강 🔗	1,909	1,934	🔴 +1.31%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
40	139990 아주스틸 🔗	2,000	2,025	🔴 +1.25%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
41	058650 세아홀딩스 🔗	115,600	117,000	🔴 +1.21%	—	×0.2	🟣 투신	+0.1억	-0.1	+0.0	-0.1	+0.1	+0.0	-0.1
42	120030 조선선재 🔗	84,800	85,800	🔴 +1.18%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
43	001940 KISCO홀딩스 🔗	25,000	25,250	🔴 +1.00%	-0.20%p	×1.3	🟡 금투	-0.0억	-0.0	+0.0	+1.8	+0.0	-1.8	+0.0
44	155660 DSR 🔗	4,480	4,515	🔴 +0.78%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.0	+0.0
45	000970 한국주철관 🔗	6,570	6,610	🔴 +0.61%	—	×1.1	🟦 연기금	+0.3억	-0.2	+0.5	+0.0	+0.0	-0.3	+0.0
46	016380 KG스틸 🔗	5,070	5,100	🔴 +0.59%	—	×0.6	🔻 개인	-0.6억	-0.4	-0.2	-0.5	+0.0	+1.0	+0.1
47	024090 디씨엠 🔗	10,900	10,960	🔴 +0.55%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.2	+0.0	+0.1	+0.1
48	005010 휴스틸 🔗	3,695	3,710	🔴 +0.41%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.1	-0.2
49	010130 고려아연 🔗	1,020,000	1,024,000	🔴 +0.39%	+0.39%p	×0.7	🟦 연기금	+8.7억	+3.2	+6.7	-10.3	-1.2	+1.4	+0.3
50	069460 대호에이엘 🔗	2,660	2,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
51	104700 한국철강 🔗	9,150	9,150	⚪ +0.00%	-0.44%p	×0.6	🟡 금투	-1.3억	-1.3	+0.0	+1.6	+0.0	-0.3	-0.0
52	004020 현대제철 🔗	26,500	26,500	⚪ +0.00%	-0.38%p	×0.8	🔻 개인	-29.8억	-30.3	-1.5	-1.4	+2.0	+30.8	+0.4
53	009190 대양금속 🔗	1,920	1,919	🔵 -0.05%	—	×0.4	🔻 개인	-0.4억	-0.5	+0.1	+0.0	+0.0	+0.4	+0.0
54	032560 황금에스티 🔗	5,220	5,200	🔵 -0.38%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
55	017960 한국카본 🔗	23,400	23,250	🔵 -0.64%	-0.21%p	×1.3	🔻 개인	-9.2억	+7.0	+0.2	-2.5	-16.5	+12.8	-1.0
56	069730 DSR제강 🔗	5,640	5,600	🔵 -0.71%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
57	002220 한일철강 🔗	4,395	4,345	🔵 -1.14%	—	×0.7	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.8	+0.0
58	026940 부국철강 🔗	2,250	2,215	🔵 -1.56%	—	×0.2	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
59	004890 동일산업 🔗	36,150	35,250	🔵 -2.49%	—	×2.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
60	006570 대림통상 🔗	2,230	2,095	🔵 -6.05%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0