섹터-KOSPI-운송장비·부품-2026-07-14_nxt

KOSPI:운송장비·부품 — 2026-07-14

sector_code: 1015 · smart money: -1,196억 · 외+기관: +663억 · RS: -3.3bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,196	-480	-364	+2,062	-352	-579	-287

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	006660 삼성공조 🔗	10,080	10,980	🔴 +8.93%	—	×8.1	🔻 개인	-2.2억	-2.2	+0.0	-0.4	+0.0	+2.7	-0.1
2	378850 화승알앤에이 🔗	2,730	2,800	🔴 +2.56%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
3	001420 태원물산 🔗	2,800	2,835	🔴 +1.25%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.1
4	271940 일진하이솔루스 🔗	9,930	10,000	🔴 +0.70%	+2.11%p	×1.3	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
5	016740 두올 🔗	3,580	3,600	🔴 +0.56%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
6	123700 SJM 🔗	3,280	3,295	🔴 +0.46%	—	×4.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
7	023000 삼원강재 🔗	2,220	2,225	🔴 +0.23%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
8	023810 인팩 🔗	4,720	4,730	🔴 +0.21%	—	×2.4	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-1.1	+0.3
9	015230 대창단조 🔗	5,880	5,890	🔴 +0.17%	—	×0.7	🔻 개인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.7	-0.8
10	075180 새론오토모티브 🔗	2,925	2,930	🔴 +0.17%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
11	012280 영화금속 🔗	823	824	🔴 +0.12%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.5	+0.4
12	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	023800 인지컨트롤스 🔗	5,300	5,300	⚪ +0.00%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
16	001620 케이비아이동국실업 🔗	2,190	2,190	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
17	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
18	004100 태양금속 🔗	2,280	2,275	🔵 -0.22%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
19	024900 디와이덕양 🔗	1,744	1,737	🔵 -0.40%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.2	+0.4
20	009680 모토닉 🔗	9,780	9,730	🔵 -0.51%	+0.10%p	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
21	003620 KG모빌리티 🔗	2,790	2,775	🔵 -0.54%	—	×0.7	🔻 개인	-1.4억	+0.5	-1.8	-0.2	+0.0	+1.5	+0.0
22	308170 씨티알모빌리티 🔗	3,470	3,450	🔵 -0.58%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
23	002920 유성기업 🔗	1,742	1,726	🔵 -0.92%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
24	000430 대원강업 🔗	3,700	3,665	🔵 -0.95%	—	×1.3	🔻 개인	-1.8억	-1.1	-0.6	+0.0	+0.0	+1.7	+0.0
25	013520 화승코퍼레이션 🔗	2,500	2,475	🔵 -1.00%	—	×2.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
26	010580 에스엠벡셀 🔗	1,615	1,595	🔵 -1.24%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
27	064960 SNT모티브 🔗	26,250	25,900	🔵 -1.33%	+0.00%p	×1.0	⚫ 그외	-5.7억	-6.4	+0.0	-0.3	+0.7	+1.6	+4.4
28	010100 한국무브넥스 🔗	3,410	3,360	🔵 -1.47%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
29	200880 서연이화 🔗	10,770	10,600	🔵 -1.58%	-0.47%p	×1.9	🟢 외인	-0.2억	+0.4	-0.6	+0.0	+0.0	+0.0	+0.2
30	018500 동원금속 🔗	1,383	1,361	🔵 -1.59%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
31	011330 유니켐 🔗	3,595	3,535	🔵 -1.67%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
32	011210 현대위아 🔗	59,500	58,500	🔵 -1.68%	+1.51%p	×1.0	🟢 외인	+1.5억	+3.3	-2.7	+2.3	+1.0	-2.9	-0.9
33	042660 한화오션 🔗	79,600	78,200	🔵 -1.76%	+1.76%p	×0.7	🟢 외인	+104억	+85.1	+10.5	+75.4	+8.7	-173	-6.5
34	090080 평화산업 🔗	845	830	🔵 -1.78%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
35	041650 상신브레이크 🔗	2,145	2,105	🔵 -1.86%	—	×0.6	🟢 외인	+0.0억	+0.0	-0.0	+0.0	+0.0	-0.0	+0.0
36	033250 체시스 🔗	2,935	2,880	🔵 -1.87%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
37	005850 에스엘 🔗	53,900	52,800	🔵 -2.04%	-0.18%p	×1.3	🟢 외인	+0.1억	+10.8	-5.0	+6.2	-5.6	-5.6	-0.7
38	009320 아진전자부품 🔗	966	945	🔵 -2.17%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
39	047810 한국항공우주 🔗	145,200	142,000	🔵 -2.20%	+0.62%p	×0.9	🟡 금투	-208억	-165	-36.0	+299	-7.4	-79.8	-10.8
40	092200 디아이씨 🔗	4,125	4,030	🔵 -2.30%	—	×0.7	🔻 개인	-1.8억	-1.4	-0.3	+0.0	+0.0	+1.8	+0.0
41	033530 SJG세종 🔗	6,020	5,880	🔵 -2.33%	—	×1.4	⚫ 그외	-0.1억	-0.1	-0.1	+0.0	+0.1	-0.3	+0.3
42	010690 화신 🔗	8,360	8,140	🔵 -2.63%	—	×0.7	🟢 외인	+0.6억	+1.6	-0.9	+0.0	+0.0	-0.7	+0.0
43	000270 기아 🔗	145,300	141,100	🔵 -2.89%	+1.03%p	×1.0	🟡 금투	-137억	-128	+55.0	+222	-63.7	-32.4	-52.7
44	013870 지엠비코리아 🔗	3,880	3,760	🔵 -3.09%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
45	064350 현대로템 🔗	172,200	166,800	🔵 -3.14%	+0.81%p	×0.9	🟡 금투	-55.3억	+19.1	-83.6	+70.5	+9.1	-5.8	-9.4
46	010770 평화홀딩스 🔗	3,900	3,775	🔵 -3.21%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
47	009900 명신산업 🔗	7,090	6,840	🔵 -3.53%	+0.14%p	×1.1	🔻 개인	-2.9억	-2.9	+0.0	-0.1	+0.0	+3.0	-0.0
48	012330 현대모비스 🔗	489,000	470,500	🔵 -3.78%	+0.92%p	×1.0	🟡 금투	-47.6억	+11.3	-20.8	+141	-38.1	-84.8	-8.9
49	329180 HD현대중공업 🔗	488,000	469,000	🔵 -3.89%	+0.62%p	×1.7	🟡 금투	-201억	-145	+27.7	+347	-83.6	-72.0	-74.4
50	021820 세원정공 🔗	10,290	9,890	🔵 -3.89%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
51	005380 현대차 🔗	444,000	426,500	🔵 -3.94%	+0.45%p	×1.3	🟡 금투	-194억	+108	-153	+683	-150	-357	-132
52	092780 DYP 🔗	3,435	3,295	🔵 -4.08%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
53	010140 삼성중공업 🔗	22,400	21,450	🔵 -4.24%	+0.89%p	×0.9	🟡 금투	-162억	-138	-5.1	+100	-19.0	+54.1	+7.3
54	439260 대한조선 🔗	46,500	44,350	🔵 -4.62%	+0.22%p	×1.6	🟢 외인	+17.5억	+17.5	+0.0	-6.6	-0.0	-3.8	-7.1
55	001380 SG글로벌 🔗	1,356	1,286	🔵 -5.16%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
56	075580 세진중공업 🔗	11,480	10,840	🔵 -5.57%	+0.79%p	×1.8	🟢 외인	+5.3억	+6.3	-1.0	-2.2	+0.0	-3.1	-0.0
57	204320 HL만도 🔗	47,600	44,850	🔵 -5.78%	—	×1.0	🔻 개인	-51.8억	-25.0	-15.4	+6.7	-11.3	+48.6	-3.5
58	012450 한화에어로스페이스 🔗	940,000	885,000	🔵 -5.85%	+1.38%p	×1.1	🟡 금투	-266억	-123	-131	+334	-12.1	+1.4	-69.9
59	003570 SNT다이내믹스 🔗	35,250	33,150	🔵 -5.96%	+0.42%p	×0.7	🔻 개인	-2.9억	-5.2	+0.0	+1.3	+2.3	+3.0	-1.4
60	002880 디와이에이 🔗	951	852	🔵 -10.41%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.3	-0.1
61	214330 금호에이치티 🔗	6,940	6,060	🔵 -12.68%	—	×0.2	🟢 외인	+1.1억	+1.1	+0.0	-0.1	+0.0	-2.0	+1.0