섹터-KOSPI-유통-2026-07-14_krx

KOSPI:유통 — 2026-07-14

sector_code: 1016 · smart money: -133억 · 외+기관: +250억 · RS: -1.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-133	+10.9	-40.0	+403	-104	-250	-19.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	005360 모나미 🔗	2,040	2,650	🔴 +29.90%	—	×2.0	🟡 금투	-0.3억	-0.3	+0.0	+1.2	+0.0	-2.0	+1.2
2	118000 메타케어 🔗	1,190	1,235	🔴 +3.78%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
3	002810 삼영무역 🔗	19,120	19,630	🔴 +2.67%	—	×1.4	🟢 외인	+1.2억	+2.0	-0.6	+0.0	-0.2	-1.2	-0.0
4	005320 온타이드 🔗	808	829	🔴 +2.60%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
5	037710 광주신세계 🔗	43,400	44,250	🔴 +1.96%	—	×0.2	🔻 개인	-5.0억	-5.0	+0.0	-0.0	-0.0	+4.6	+0.4
6	227840 현대코퍼레이션홀딩스 🔗	11,560	11,750	🔴 +1.64%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.0	-0.2	+0.0
7	003580 HLB글로벌 🔗	1,090	1,107	🔴 +1.56%	—	×1.1	🔻 개인	-0.1억	-0.0	-0.1	+0.0	+0.0	+0.1	-0.0
8	071840 롯데하이마트 🔗	6,100	6,190	🔴 +1.48%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1	+0.0
9	069640 한세엠케이 🔗	911	923	🔴 +1.32%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
10	047050 포스코인터내셔널 🔗	50,900	51,300	🔴 +0.79%	—	×1.6	⚫ 그외	+0.3억	-38.6	+26.5	-10.5	+12.4	-30.8	+41.0
11	013000 세우글로벌 🔗	1,172	1,179	🔴 +0.60%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
12	009240 한샘 🔗	34,900	35,100	🔴 +0.57%	—	×1.1	🟡 금투	+1.4억	-2.1	+3.5	+6.3	-0.0	-7.7	+0.0
13	452260 한화갤러리아 🔗	1,952	1,961	🔴 +0.46%	—	×1.0	🔻 개인	-2.6억	-2.6	+0.0	-0.1	-0.0	+3.3	-0.6
14	001530 DI동일 🔗	23,850	23,950	🔴 +0.42%	—	×0.7	⚫ 그외	-2.2억	-1.2	-0.9	-0.0	-0.0	-0.5	+2.7
15	002420 세기상사 🔗	5,050	5,070	🔴 +0.40%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
16	004080 신흥 🔗	13,950	13,980	🔴 +0.22%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.2	+0.1
17	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
18	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	122900 아이마켓코리아 🔗	7,300	7,280	🔵 -0.27%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.1	-0.0	-0.6	-0.7
21	025530 SJM홀딩스 🔗	3,460	3,450	🔵 -0.29%	—	×4.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	-0.0
22	002870 신풍 🔗	1,029	1,026	🔵 -0.29%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.2
23	475560 더본코리아 🔗	14,590	14,530	🔵 -0.41%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0	-0.1
24	067830 세이브존I&C 🔗	2,240	2,230	🔵 -0.45%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.0	-0.3	-0.0
25	123690 한국화장품 🔗	6,200	6,170	🔵 -0.48%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
26	000680 LS네트웍스 🔗	2,820	2,805	🔵 -0.53%	—	×0.9	🟦 연기금	+0.4억	-0.2	+0.7	+0.0	-0.0	-0.4	+0.0
27	077500 유니퀘스트 🔗	5,510	5,460	🔵 -0.91%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	-0.1	-0.0	+0.9	+0.0
28	017940 E1 🔗	85,000	84,200	🔵 -0.94%	—	×1.0	🟣 투신	+2.3억	+0.6	+0.0	-0.1	+1.7	-2.2	-0.0
29	128820 대성산업 🔗	4,160	4,115	🔵 -1.08%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	-0.0	+0.7	+0.0
30	088790 진도 🔗	2,475	2,445	🔵 -1.21%	—	×3.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
31	031430 신세계인터내셔날 🔗	12,130	11,970	🔵 -1.32%	—	×1.9	🔻 개인	-2.3억	-2.0	-0.2	+0.0	-0.0	+2.4	-0.1
32	339770 교촌에프앤비 🔗	3,665	3,605	🔵 -1.64%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	-0.0	+0.5	+0.0
33	004060 SG세계물산 🔗	2,425	2,385	🔵 -1.65%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
34	006060 화승인더 🔗	2,420	2,380	🔵 -1.65%	—	×0.8	🟢 외인	-0.1억	+0.1	-0.2	+0.0	-0.0	+0.1	+0.0
35	011760 현대코퍼레이션 🔗	22,700	22,300	🔵 -1.76%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.1	-0.0	-0.7	+0.0
36	006880 신송홀딩스 🔗	4,740	4,645	🔵 -2.00%	—	×9.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
37	028260 삼성물산 🔗	361,500	354,000	🔵 -2.07%	—	×1.1	🟡 금투	-132억	-136	-3.3	+291	+7.4	-177	+18.3
38	000050 경방 🔗	8,170	8,000	🔵 -2.08%	—	×2.2	🟢 외인	+0.5억	+0.8	-0.2	+0.0	-0.0	-0.6	-0.0
39	001740 SK네트웍스 🔗	8,150	7,980	🔵 -2.09%	—	×0.4	🟢 외인	+30.0억	+30.4	-0.5	+0.2	+0.2	-30.2	-0.0
40	026960 동서 🔗	25,800	25,250	🔵 -2.13%	—	×0.9	🟡 금투	-3.3억	-3.1	-0.2	+3.8	+0.1	-2.3	+1.8
41	003010 혜인 🔗	4,210	4,120	🔵 -2.14%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
42	453340 현대그린푸드 🔗	18,430	18,020	🔵 -2.22%	—	×0.7	🟢 외인	+0.1억	+0.8	+0.0	-0.2	-0.7	-0.7	+0.8
43	001120 LX인터내셔널 🔗	37,550	36,650	🔵 -2.40%	—	×0.6	🔻 개인	-2.3억	-3.1	-0.3	-0.3	+1.1	+5.0	-2.4
44	081660 미스토홀딩스 🔗	46,100	44,950	🔵 -2.49%	—	×0.9	🟢 외인	+9.7억	+14.6	-5.3	+0.9	+0.4	-11.4	+0.8
45	381970 케이카 🔗	7,780	7,580	🔵 -2.57%	—	×1.4	🟢 외인	+1.6억	+2.1	-1.3	-0.1	+0.8	-1.2	-0.3
46	000760 이화산업 🔗	12,760	12,410	🔵 -2.74%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	001250 GS글로벌 🔗	2,625	2,545	🔵 -3.05%	—	×0.8	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	-0.0
48	101140 인바이오젠 🔗	5,480	5,300	🔵 -3.28%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
49	069960 현대백화점 🔗	159,700	153,700	🔵 -3.76%	—	×0.9	🟦 연기금	+1.6억	+3.1	+9.8	+0.9	-11.3	-2.0	-0.5
50	009810 플레이그램 🔗	2,000	1,923	🔵 -3.85%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
51	018670 SK가스 🔗	220,000	211,500	🔵 -3.86%	—	×1.2	🟣 투신	+3.5억	+0.6	+0.0	-7.7	+2.9	+2.9	+1.3
52	139480 이마트 🔗	83,600	80,300	🔵 -3.95%	—	×0.8	🔻 개인	-14.4억	-13.9	-0.5	+6.3	-0.0	+6.9	+1.2
53	007110 일신석재 🔗	854	819	🔵 -4.10%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
54	111770 영원무역 🔗	88,100	84,100	🔵 -4.54%	—	×1.2	🟦 연기금	+5.0억	-5.7	+10.8	-3.5	-0.1	-2.5	+0.9
55	006370 대구백화점 🔗	5,320	5,060	🔵 -4.89%	—	×1.7	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.6	-0.4
56	008770 호텔신라 🔗	49,800	47,200	🔵 -5.22%	—	×0.9	🔻 개인	-22.8억	+3.6	-0.5	+9.7	-25.8	+18.9	-5.8
57	007070 GS리테일 🔗	26,950	25,500	🔵 -5.38%	—	×0.8	🟦 연기금	-5.1억	-14.7	+9.0	+7.8	+0.6	-3.8	+1.0
58	004270 남성 🔗	7,680	7,250	🔵 -5.60%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
59	023530 롯데쇼핑 🔗	154,800	146,000	🔵 -5.68%	—	×1.5	🟢 외인	-1.6억	+89.1	-67.5	+19.6	-23.2	-6.0	-12.0
60	282330 BGF리테일 🔗	130,000	122,200	🔵 -6.00%	—	×0.7	🟦 연기금	+5.5억	+0.8	+3.7	+3.6	+0.9	+0.6	-9.7
61	004170 신세계 🔗	603,000	561,000	🔵 -6.97%	—	×1.9	🟢 외인	-4.6억	+88.3	-22.2	+73.8	-70.7	-9.8	-59.4
62	002700 신일전자 🔗	1,195	1,092	🔵 -8.62%	—	×1.5	🔻 개인	-4.2억	-4.0	-0.2	-0.1	-0.0	+4.1	+0.1