섹터-KOSPI-금속-2026-07-14_krx

KOSPI:금속 — 2026-07-14

sector_code: 1011 · smart money: -247억 · 외+기관: -128억 · RS: -3.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-247	-106	-89.3	+144	-51.3	+128	-25.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (60개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	012160 영흥 🔗	1,860	2,085	🔴 +12.10%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2	092790 넥스틸 🔗	10,510	10,810	🔴 +2.85%	—	×1.1	🟢 외인	+1.7억	+2.0	-0.2	+0.0	-0.0	-1.8	+0.1
3	069730 DSR제강 🔗	5,520	5,640	🔴 +2.17%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
4	005010 휴스틸 🔗	3,635	3,695	🔴 +1.65%	—	×1.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-0.0	-1.7	-0.1
5	004560 현대비앤지스틸 🔗	10,830	10,920	🔴 +0.83%	—	×1.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	-0.0	+0.8	-0.0
6	024090 디씨엠 🔗	10,840	10,900	🔴 +0.55%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.2	+0.0
7	012800 대창 🔗	1,108	1,114	🔴 +0.54%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.0	-0.7	+0.0
8	021050 서원 🔗	994	999	🔴 +0.50%	—	×1.7	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.0	-0.6	+1.9
9	004890 동일산업 🔗	36,000	36,150	🔴 +0.42%	—	×9.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-2.2	+2.1
10	014280 금강공업 🔗	3,755	3,770	🔴 +0.40%	—	×2.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5	+0.0
11	001430 세아베스틸지주 🔗	30,250	30,350	🔴 +0.33%	—	×0.9	⚫ 그외	-1.0억	-1.7	-1.3	+2.4	+2.0	-6.3	+4.8
12	008420 문배철강 🔗	2,090	2,095	🔴 +0.24%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
13	018470 조일알미늄 🔗	898	900	🔴 +0.22%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
14	016380 KG스틸 🔗	5,070	5,070	⚪ +0.00%	—	×1.1	🔻 개인	-2.7억	-0.9	-0.2	+0.1	-1.6	+2.2	+0.5
15	069460 대호에이엘 🔗	2,660	2,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	032560 황금에스티 🔗	5,220	5,220	⚪ +0.00%	—	×1.9	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-0.0	-1.2	+0.0
17	008350 남선알미늄 🔗	1,073	1,072	🔵 -0.09%	—	×1.4	⚫ 그외	-0.1억	+0.1	-0.2	-0.0	+0.0	-0.3	+0.4
18	155660 DSR 🔗	4,490	4,480	🔵 -0.22%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.1	+0.0
19	006570 대림통상 🔗	2,240	2,230	🔵 -0.45%	—	×2.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
20	001770 SHD 🔗	6,450	6,420	🔵 -0.47%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	008970 KBI동양철관 🔗	1,087	1,080	🔵 -0.64%	—	×1.2	🟢 외인	+1.4억	+1.6	-0.1	+0.0	+0.0	-1.4	+0.0
22	139990 아주스틸 🔗	2,015	2,000	🔵 -0.74%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1	-0.0
23	000970 한국주철관 🔗	6,620	6,570	🔵 -0.76%	—	×1.1	🟦 연기금	+0.4억	+0.1	+0.4	+0.0	-0.0	-0.4	+0.0
24	001940 KISCO홀딩스 🔗	25,150	24,950	🔵 -0.80%	—	×0.8	🟡 금투	-0.8억	-0.1	+0.0	+1.1	-0.6	-0.3	-0.0
25	002690 동일제강 🔗	1,535	1,521	🔵 -0.91%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
26	058650 세아홀딩스 🔗	116,900	115,600	🔵 -1.11%	—	×2.0	🟦 연기금	+0.4억	+0.1	+0.2	+0.0	+0.1	-0.4	-0.0
27	002220 한일철강 🔗	4,445	4,395	🔵 -1.12%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
28	120030 조선선재 🔗	85,800	84,800	🔵 -1.17%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
29	071090 하이스틸 🔗	2,900	2,865	🔵 -1.21%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
30	306200 세아제강 🔗	120,000	118,500	🔵 -1.25%	—	×1.1	🔻 개인	-1.8억	-1.6	+0.0	-0.2	-0.2	+2.5	-0.5
31	004450 삼화왕관 🔗	25,700	25,350	🔵 -1.36%	—	×2.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	-0.0
32	104700 한국철강 🔗	9,170	9,040	🔵 -1.42%	—	×1.2	🟡 금투	-0.7억	-0.7	+0.0	+2.8	-0.0	-1.8	-0.3
33	007280 한국특강 🔗	1,938	1,909	🔵 -1.50%	—	×2.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.2	+0.0
34	085310 엔케이 🔗	7,730	7,610	🔵 -1.55%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
35	002240 고려제강 🔗	17,200	16,910	🔵 -1.69%	—	×2.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	-0.0	+0.7	-0.0
36	025820 이구산업 🔗	3,800	3,735	🔵 -1.71%	—	×1.4	🔻 개인	-1.7억	-1.9	+0.2	+0.0	-0.0	+1.6	+0.1
37	010130 고려아연 🔗	1,033,000	1,015,000	🔵 -1.74%	—	×1.0	🟡 금투	-21.9억	-42.9	+20.2	+35.6	+0.8	-13.8	+0.1
38	026940 부국철강 🔗	2,290	2,250	🔵 -1.75%	—	×0.2	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.7	-0.0
39	008260 NI스틸 🔗	3,045	2,990	🔵 -1.81%	—	×2.5	🟢 외인	+1.7억	+1.7	+0.0	-0.1	-0.0	-1.7	+0.0
40	460860 동국제강 🔗	8,440	8,280	🔵 -1.90%	—	×1.2	🔻 개인	-2.7억	-1.5	-1.1	+0.2	-0.1	+2.7	-0.3
41	133820 화인베스틸 🔗	1,026	1,003	🔵 -2.24%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
42	084010 대한제강 🔗	7,510	7,330	🔵 -2.40%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	-0.0	+0.3	+0.1
43	005490 POSCO홀딩스 🔗	311,000	303,500	🔵 -2.41%	—	×1.0	🟡 금투	-84.5억	-2.2	-49.3	+70.5	-33.0	+15.7	-1.8
44	058430 포스코스틸리온 🔗	4,590	4,475	🔵 -2.51%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5	+0.0
45	460850 동국씨엠 🔗	4,600	4,480	🔵 -2.61%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	-0.0	+0.5	+0.0
46	004020 현대제철 🔗	27,000	26,250	🔵 -2.78%	—	×0.8	🟡 금투	-11.7억	-4.8	-5.6	+14.0	-1.3	-0.2	-2.1
47	010820 퍼스텍 🔗	5,720	5,560	🔵 -2.80%	—	×0.8	🟡 금투	-0.7억	-0.7	+0.0	+0.6	-0.0	-0.4	+0.4
48	001780 알루코 🔗	1,655	1,606	🔵 -2.96%	—	×1.5	🔻 개인	-1.7억	-1.5	-0.2	+0.0	-0.0	+1.8	-0.0
49	103140 풍산 🔗	62,800	60,700	🔵 -3.34%	—	×0.9	🟣 투신	-1.2억	-6.0	+0.3	+2.9	+4.6	-4.1	+2.3
50	100090 SK오션플랜트 🔗	13,390	12,920	🔵 -3.51%	—	×0.5	🟢 외인	+8.1억	+8.2	+0.0	+0.1	-0.0	-8.2	-0.1
51	000670 영풍 🔗	36,550	35,250	🔵 -3.56%	—	×1.4	🔻 개인	-1.4억	-1.7	-0.0	+1.2	+0.3	+2.1	-1.9
52	002710 TCC스틸 🔗	9,160	8,750	🔵 -4.48%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.4	+0.0
53	001080 만호제강 🔗	4,310	4,115	🔵 -4.52%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
54	112610 씨에스윈드 🔗	41,400	39,450	🔵 -4.71%	—	×0.9	🔻 개인	-18.7억	-19.0	+0.3	+2.0	-0.0	+17.5	-0.7
55	009190 대양금속 🔗	2,035	1,920	🔵 -5.65%	—	×0.7	🟦 연기금	+0.8억	+0.1	+0.6	+0.0	+0.0	-0.8	+0.0
56	009160 SIMPAC 🔗	5,020	4,680	🔵 -6.77%	—	×1.3	⚫ 그외	-1.0억	-1.0	+0.0	+0.4	-0.0	-1.8	+2.4
57	058730 다스코 🔗	4,765	4,390	🔵 -7.87%	—	×0.2	🟢 외인	+4.1억	+4.1	+0.0	-0.1	-0.0	-3.9	-0.1
58	017960 한국카본 🔗	24,900	22,900	🔵 -8.03%	—	×1.5	🔻 개인	+0.4억	+12.3	-4.2	-10.2	-7.6	+13.3	-3.6
59	079550 LIG디펜스앤에어로스페이스 🔗	725,000	665,000	🔵 -8.28%	—	×1.1	🔻 개인	-84.3억	-23.5	-48.7	+20.1	-12.1	+89.2	-25.0
60	006110 삼아알미늄 🔗	40,900	33,750	🔵 -17.48%	—	×3.0	🔻 개인	-34.0억	-31.1	-0.2	+0.5	-2.7	+37.0	-3.5