섹터-KOSPI-운송·창고-2026-07-13_nxt

KOSPI:운송·창고 — 2026-07-13

sector_code: 1019 · smart money: -46.9억 · 외+기관: +14.7억 · RS: -0.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-46.9	-139	+64.4	+40.2	+28.3	-15.3	+22.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (24개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	465770 STX그린로지스 🔗	1,954	2,540	🔴 +29.99%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2	003280 흥아해운 🔗	1,732	1,747	🔴 +0.87%	—	×3.5	🔻 개인	-49.2억	-49.2	+0.0	+0.1	+0.0	+49.5	-0.4
3	044450 KSS해운 🔗	9,510	9,590	🔴 +0.84%	—	×1.5	🟦 연기금	+0.4억	-0.8	+1.2	+0.1	+0.0	-1.6	+1.1
4	014130 한익스프레스 🔗	2,110	2,120	🔴 +0.47%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
5	091810 트리니티항공 🔗	641	641	⚪ +0.00%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	+0.0
6	028670 팬오션 🔗	5,250	5,240	🔵 -0.19%	—	×1.3	⚫ 그외	-1.1억	-11.8	+7.1	+3.0	+3.7	-12.9	+11.0
7	005430 한국공항 🔗	81,700	81,500	🔵 -0.24%	—	×0.8	🔻 개인	-5.3억	-5.1	-0.2	+0.0	+0.0	+5.3	-0.0
8	000120 CJ대한통운 🔗	74,200	73,800	🔵 -0.54%	+0.27%p	×1.0	⚫ 그외	-9.9억	-10.9	+0.5	+2.5	+0.5	+1.7	+5.6
9	011200 HMM 🔗	19,710	19,580	🔵 -0.66%	+0.15%p	×1.6	🟢 외인	+130억	+65.7	+60.2	+16.7	+3.9	-156	+9.7
10	002320 한진 🔗	15,920	15,800	🔵 -0.75%	+1.26%p	×1.1	🟢 외인	+0.1억	+0.2	-0.1	+0.0	+0.0	-0.1	+0.0
11	129260 인터지스 🔗	1,974	1,949	🔵 -1.27%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
12	004360 세방 🔗	12,830	12,610	🔵 -1.71%	-0.15%p	×0.7	🔻 개인	-0.2억	-0.2	-0.0	+0.0	+0.0	+0.2	+0.0
13	086280 현대글로비스 🔗	193,100	189,500	🔵 -1.86%	+0.88%p	×1.0	🟦 연기금	+16.1억	+6.5	+33.4	+17.6	-23.8	-8.1	-25.6
14	005880 대한해운 🔗	1,929	1,889	🔵 -2.07%	—	×1.6	🔻 개인	-23.3억	-23.3	-0.0	+0.0	+0.0	+23.7	-0.4
15	020560 아시아나항공 🔗	7,250	7,050	🔵 -2.76%	+1.65%p	×1.1	🔻 개인	-1.7억	-1.7	-0.0	-3.5	+0.0	+5.1	+0.2
16	009180 한솔로지스틱스 🔗	2,765	2,685	🔵 -2.89%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
17	089590 제주항공 🔗	4,435	4,300	🔵 -3.04%	—	×0.9	🔻 개인	-2.2억	-2.2	+0.0	-0.1	+0.0	+2.3	+0.0
18	009070 KCTC 🔗	4,090	3,955	🔵 -3.30%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
19	003490 대한항공 🔗	26,750	25,850	🔵 -3.36%	—	×0.9	🔻 개인	-89.1억	-89.1	-37.8	+16.4	+37.8	+52.9	+19.9
20	004140 동방 🔗	1,892	1,828	🔵 -3.38%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
21	272450 진에어 🔗	5,420	5,190	🔵 -4.24%	—	×0.9	🔻 개인	-3.0억	-3.0	-0.0	-0.1	+0.0	+3.0	+0.0
22	000650 천일고속 🔗	167,200	158,000	🔵 -5.50%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
23	084670 동양고속 🔗	27,650	26,100	🔵 -5.61%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
24	298690 에어부산 🔗	1,625	1,486	🔵 -8.55%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-1.0	+0.0	+1.3	+0.0