리서치 & 클리핑

섹터-KOSPI-금융-2026-07-13_nxt

8 min read

KOSPI:금융 — 2026-07-13

sector_code: 1021 · smart money: -798억 · 외+기관: +416억 · RS: -1.0bp

섹터 합산 매매

smart money외연금투투개그외
-798+175-537+839-436-372+331

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1044820 코스맥스비티아이 🔗19,55020,950🔴 +7.16%—×2.0🟢 외인+2.9억+2.5+0.4+0.0+0.0-2.9-0.1
2175330 JB금융지주 🔗26,40028,200🔴 +6.82%+0.76%p×1.1🟣 투신+10.0억-49.0+23.4+22.3+35.6-42.5+10.2
3010060 OCI홀딩스 🔗198,600212,000🔴 +6.75%+3.78%p×1.2🟣 투신+42.6억-20.7+6.5+19.8+56.8-5.7-56.8
4000400 롯데손해보험 🔗2,1402,275🔴 +6.31%—×1.7🟦 연기금+8.8억+3.8+5.0-0.4+0.0-8.4+0.1
5086790 하나금융지주 🔗129,400134,900🔴 +4.25%+1.78%p×1.5🟦 연기금+322억+117+153-5.7+51.8-366+49.5
6499790 GS피앤엘 🔗41,60043,250🔴 +3.97%-0.36%p×1.2⚫ 그외+6.6억-2.6-0.0+1.2+9.2-30.7+22.9
70126Z0 삼성에피스홀딩스 🔗387,000402,000⚡ 🔴 +3.88%+6.21%p ⚡×0.7🟡 금투+7.8억+5.8-2.1+7.0+4.0-13.0-1.8
8107590 미원홀딩스 🔗53,10054,900🔴 +3.39%—×0.6🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
9005830 DB손해보험 🔗156,800161,800🔴 +3.19%+1.72%p×1.5🟦 연기금+17.4억-91.3+87.3-3.2+21.4-30.2+16.1
10026890 스틱인베스트먼트 🔗7,6007,840🔴 +3.16%-0.79%p×1.6⚫ 그외+1.0억+1.0+0.0+0.0+0.0-2.7+1.7
11000810 삼성화재 🔗646,000665,000🔴 +2.94%+4.02%p×0.7🟦 연기금+1.1억-68.7+57.1+9.4+12.7-29.0+18.5
12139130 iM금융지주 🔗18,01018,470🔴 +2.55%+1.38%p×0.7🟡 금투+1.6억+2.5+1.7+6.7-2.6-13.7+5.5
13105560 KB금융 🔗187,800192,500🔴 +2.50%+3.35%p×1.5⚫ 그외-695억-810-148+19.3+263+113+562
14279570 케이뱅크 🔗5,5205,650🔴 +2.36%—×1.2🟡 금투+13.7억+13.5-0.1+25.8+0.3-38.9-0.6
15138930 BNK금융지주 🔗18,03018,440🔴 +2.27%+1.55%p×0.7🟡 금투-1.1억+2.0-10.4+15.6+7.4-17.1+2.6
16323410 카카오뱅크 🔗22,80023,250🔴 +1.97%-0.22%p×1.5🟢 외인+86.9억+107-23.6+22.3+3.5-109-0.4
17009540 HD한국조선해양 🔗343,000349,000🔴 +1.75%+2.19%p×1.0🟢 외인+40.0억+36.4-12.6+12.6+16.2-76.2+23.6
18009970 영원무역홀딩스 🔗192,000195,200🔴 +1.67%+1.10%p×0.8🟦 연기금+0.2억-3.4+6.2+1.5-2.6-2.3+0.6
19001450 현대해상 🔗38,30038,850🔴 +1.44%+0.79%p×1.2🟦 연기금-3.6억-56.1+44.2+8.7+8.3-45.0+39.9
20001040 CJ 🔗142,500144,500🔴 +1.40%+1.33%p×1.0🟢 외인+13.9억+12.3-5.4-3.5+7.1+2.2-12.7
21138040 메리츠금융지주 🔗115,400116,900🔴 +1.30%-0.09%p×1.1🟡 금투+15.1억+3.7+19.6+88.9-8.2-124+20.0
22024720 콜마홀딩스 🔗8,4408,550🔴 +1.30%-0.12%p×1.3🟡 금투-0.7억-0.6-0.0+1.6+0.0-0.9-0.0
23006040 동원산업 🔗34,75035,150🔴 +1.15%+1.87%p×0.7⚫ 그외+3.1억-0.2+1.5+1.2+1.8-8.2+4.0
24055550 신한지주 🔗110,600111,800🔴 +1.08%+2.89%p×0.9🟡 금투-123억-176+8.6+193+43.7+56.2-126
25244920 에이플러스에셋 🔗10,71010,810🔴 +0.93%—×0.5⚫ 그외+0.5억+0.1+0.0+0.0+0.4-1.0+0.5
26000590 CS홀딩스 🔗70,10070,700🔴 +0.86%—×5.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
27000240 한국앤컴퍼니 🔗25,40025,600🔴 +0.79%+3.74%p×1.0🟦 연기금-1.2억-0.9+2.4+1.3-2.7-1.9+1.8
28071050 한국금융지주 🔗240,000241,500🔴 +0.62%+1.87%p×0.9🟢 외인+58.9억+39.4+4.9+2.9+14.6-97.8+36.0
29383800 LX홀딩스 🔗7,7107,750🔴 +0.52%+1.69%p×0.9🟢 외인+0.9억+0.9-0.0-0.1-0.0-0.8-0.0
30316140 우리금융지주 🔗31,60031,750🔴 +0.47%+1.74%p×1.1🟡 금투-150억-181+32.9+85.2-2.1+42.4+22.5
31267250 HD현대 🔗199,900200,500🔴 +0.30%+1.25%p×0.7🟡 금투-11.3억-22.3+8.1+36.8+3.0-20.3-5.1
32192400 쿠쿠홀딩스 🔗25,35025,400🔴 +0.20%-0.59%p×0.6🔻 개인-0.3억-0.2-0.0+0.0-0.0+0.2+0.1
33001800 오리온홀딩스 🔗27,10027,150🔴 +0.18%+1.29%p×1.0🟡 금투+0.6억+2.4+0.7+3.1-2.5-3.3-0.3
34009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35003690 코리안리 🔗13,95013,930🔵 -0.14%+0.00%p×1.1⚫ 그외-9.8억-21.8+10.6+0.2+1.3-13.2+22.9
36363280 티와이홀딩스 🔗1,7001,697🔵 -0.18%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
37000640 동아쏘시오홀딩스 🔗83,00082,800🔵 -0.24%-0.12%p×0.8⚫ 그외+0.5억+1.2-1.7+1.9+1.0-5.0+2.6
38377300 카카오페이 🔗39,50039,400🔵 -0.25%-0.88%p×0.9🟦 연기금+6.7억+1.4+5.4+2.6-0.1-11.8+2.5
39003030 세아제강지주 🔗107,100106,800🔵 -0.28%+2.89%p×0.8🟡 금투+0.2억+0.6-0.0+0.8-0.4-0.6-0.3
40008930 한미사이언스 🔗32,90032,800🔵 -0.30%-0.91%p×1.1🟣 투신+7.5억-20.2+0.6+7.4+27.1-24.5+9.7
410030R0 대신밸류리츠 🔗3,8653,850🔵 -0.39%—×0.9⚫ 그외-0.1억-0.1+0.0-0.1+0.0-0.0+0.2
42036530 SNT홀딩스 🔗49,45049,250🔵 -0.40%-0.10%p×1.2🟣 투신-0.2억-0.8-0.0+0.2+0.6-0.1+0.1
43000140 하이트진로홀딩스 🔗8,2908,250🔵 -0.48%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
44027410 BGF 🔗3,9903,970🔵 -0.50%—×1.0🟢 외인+0.6억+0.6-0.0+0.0+0.0-0.7+0.0
45082640 동양생명 🔗7,7707,720🔵 -0.64%—×1.1🟡 금투-0.5억-0.4-0.0+0.5+0.0-0.2+0.2
46078930 GS 🔗80,80080,200🔵 -0.74%+0.87%p×1.6🟡 금투-25.4억-80.0+24.6+38.7+30.0-36.1+22.8
47123890 한국자산신탁 🔗2,2602,240🔵 -0.88%—×0.8🟢 외인+0.7억+0.5+0.2-0.0-0.0-0.7-0.0
48005740 크라운해태홀딩스 🔗5,6005,550🔵 -0.89%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
49024110 기업은행 🔗21,45021,250🔵 -0.93%+0.47%p×1.1🔻 개인-2.8억-5.4-0.6-6.9+3.2+8.3+1.4
50005940 NH투자증권 🔗31,70031,400🔵 -0.95%+0.79%p×1.6🟣 투신+85.1억+3.4+36.9-19.1+44.8-72.4+6.4
51007540 샘표 🔗43,85043,350🔵 -1.14%—×0.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0-0.1
52012630 HDC 🔗20,50020,250🔵 -1.22%+0.49%p×0.5⚫ 그외-0.2억-0.2-0.1-0.2+0.0-2.0+2.4
53004990 롯데지주 🔗23,50023,200🔵 -1.28%+0.63%p×0.7🟡 금투-2.8억-2.6-0.1+1.6-0.1+1.1+0.1
54029780 삼성카드 🔗48,65048,000🔵 -1.34%+0.41%p×0.9🟣 투신+5.3억+0.0+2.5+2.7+2.9-8.4+0.4
55060980 HL홀딩스 🔗38,70038,100🔵 -1.55%+1.55%p×0.6🟡 금투-0.6억-0.6-0.0+0.5-0.0+0.2-0.1
56088980 맥쿼리인프라 🔗10,23010,070🔵 -1.56%—×0.6🟢 외인+26.7억+22.3-0.6+8.3+5.1-31.0-4.0
57016610 DB증권 🔗9,6309,470🔵 -1.66%+2.39%p×1.5🟢 외인+1.2억+1.2+0.0+0.4+0.0-1.6+0.0
58004150 한솔홀딩스 🔗3,0202,970🔵 -1.66%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
59000070 삼양홀딩스 🔗57,20056,200🔵 -1.75%+0.00%p×0.9🟦 연기금-0.8억-2.2+1.1+0.0+0.3-0.1+0.8
60481850 신한글로벌액티브리츠 🔗1,0201,000🔵 -1.96%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
61000320 노루홀딩스 🔗16,90016,560🔵 -2.01%-1.00%p×0.2⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
62006220 제주은행 🔗10,0609,850🔵 -2.09%—×0.8🔻 개인-4.0억-4.0+0.0+0.0+0.0+4.0+0.0
63000540 흥국화재 🔗3,3053,235🔵 -2.12%—×1.0🔻 개인-0.7억-1.0+0.2+0.0+0.0+0.7+0.0
64003550 LG 🔗102,200100,000🔵 -2.15%+0.69%p×1.0🟢 외인+10.1억+11.8+1.8+7.0-3.5-15.8-1.2
65487570 HS효성 🔗44,65043,650🔵 -2.24%—×0.7🔻 개인-0.4억-0.4-0.0-0.0+0.0+0.5-0.0
66072710 농심홀딩스 🔗90,80088,700🔵 -2.31%-0.55%p×0.7🔻 개인-0.1억-0.1-0.0+0.0+0.0+0.3-0.2
67001270 부국증권 🔗56,10054,800🔵 -2.32%+1.78%p×0.6⚫ 그외-0.6억-0.6+0.0+0.3+0.0-0.5+0.8
68003460 유화증권 🔗3,1953,120🔵 -2.35%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
69001230 동국홀딩스 🔗1,7371,695🔵 -2.42%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
70016880 웅진 🔗1,9841,935🔵 -2.47%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.4+0.4
71005810 풍산홀딩스 🔗34,35033,450🔵 -2.62%+0.44%p×1.0🟢 외인+1.2억+0.7+0.6-0.2+0.0-1.1+0.1
72030210 다올투자증권 🔗3,4753,380🔵 -2.73%—×0.9🟦 연기금+0.1억-0.2+0.2+0.0+0.0-0.1+0.0
73007860 서연 🔗7,7007,490🔵 -2.73%—×0.6🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9-0.0
74031210 서울보증보험 🔗43,75042,500🔵 -2.86%+0.68%p×0.5🔻 개인-1.6억-2.2+0.2-1.2+0.4+3.4-0.6
75030610 교보증권 🔗10,0709,780🔵 -2.88%+1.79%p×1.0🔻 개인-0.9억-0.7+0.0+0.0-0.1+0.8+0.1
76096760 JW홀딩스 🔗3,9053,790🔵 -2.94%—×1.2🟢 외인+0.6억+0.6+0.0+0.1+0.0-0.6+0.0
77013570 디와이 🔗4,0103,890🔵 -2.99%—×1.5🔻 개인-1.0억-1.0-0.0+0.0+0.0+1.0+0.0
78032830 삼성생명 🔗334,500324,500🔵 -2.99%-0.45%p×0.8🟢 외인+124억+335-116+100-94.8-153-71.9
79016360 삼성증권 🔗113,800110,400🔵 -2.99%+1.40%p×0.8⚫ 그외-25.5억-59.0+0.3+21.2+33.3-29.1+33.4
80001500 현대차증권 🔗8,3108,060🔵 -3.01%+0.36%p×0.7🔻 개인-2.9억-2.9+0.2-0.1-0.2+3.0+0.0
81034830 한국토지신탁 🔗1,1481,113🔵 -3.05%—×0.9🔻 개인-1.3억-1.3-0.0+0.0+0.0+1.1+0.2
82005440 현대지에프홀딩스 🔗13,89013,440🔵 -3.24%-1.73%p×0.3🟦 연기금+3.8억-0.1+4.1+0.0-0.1-3.5-0.3
83007700 F&F홀딩스 🔗15,51015,000🔵 -3.29%+0.84%p×1.2🔻 개인-1.2억-1.2-0.0+0.1+0.0+1.1+0.0
84415640 KB발해인프라 🔗10,94010,580🔵 -3.29%—×0.7🟡 금투-1.8억+1.1-0.2+2.3-2.7-0.4-0.0
85084690 대상홀딩스 🔗7,5707,310🔵 -3.43%+0.00%p×0.8🟢 외인+0.0억+0.1-0.0+0.0+0.0-0.1+0.0
86039490 키움증권 🔗338,500326,500🔵 -3.55%+0.88%p×0.8⚫ 그외+4.3억+3.9+2.9+11.1-2.4-35.2+19.8
87008060 대덕 🔗14,90014,360🔵 -3.62%+1.21%p×1.0🔻 개인-1.1억-1.0-0.0-0.1-0.0+1.1+0.0
88001720 신영증권 🔗156,300150,500🔵 -3.71%-0.64%p×1.0🟡 금투-1.0억-1.2+0.2+1.1-0.0-0.4+0.2
89001750 한양증권 🔗20,70019,900🔵 -3.86%+0.25%p×0.8🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.0
90000370 한화손해보험 🔗6,1505,910🔵 -3.90%—×0.8🟦 연기금-1.4억-7.0+5.7-0.1+0.0+1.4+0.0
91001200 유진투자증권 🔗4,4454,260🔵 -4.16%—×1.2🟡 금투-0.7억-0.5+0.0+0.9-0.2-0.2+0.0
92006840 AK홀딩스 🔗5,9105,660🔵 -4.23%—×1.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
93004800 효성 🔗156,000148,900🔵 -4.55%+1.28%p×0.8🟣 투신+2.0억-1.4+0.1+0.0+3.4+0.7-2.7
94003470 유안타증권 🔗4,6454,420🔵 -4.84%—×0.9🟡 금투-3.3억-3.0-0.0+1.6-0.3+1.5+0.2
95001290 상상인증권 🔗766726🔵 -5.22%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
96003530 한화투자증권 🔗4,7904,535🔵 -5.32%—×0.9🔻 개인-8.1억-7.7-0.0+0.6-0.4+7.5+0.0
97015860 일진홀딩스 🔗5,9005,580🔵 -5.42%—×1.3🔻 개인-3.5억-3.5+0.0-0.0+0.0+2.0+1.5
98006800 미래에셋증권 🔗42,35040,000🔵 -5.55%+0.00%p×0.7🟢 외인+79.1억+120-0.1+40.1-40.6+8.5-128
99003540 대신증권 🔗28,15026,450🔵 -6.04%+0.71%p×2.2🟢 외인-0.6억+4.7+0.1+0.2-5.3+0.2+0.1
100002020 코오롱 🔗43,40040,700🔵 -6.22%+1.15%p×1.6🟢 외인+3.1억+4.5+0.2-0.8-1.6-3.3+0.9
101006120 SK디스커버리 🔗52,10048,800🔵 -6.33%+0.68%p×2.4🔻 개인-7.9억-7.8-0.0-0.5-0.1+58.6-50.2
102088350 한화생명 🔗4,6504,355🔵 -6.34%—×1.1🔻 개인-22.6억-24.4-0.1+7.1+1.9+49.0-33.5
103012320 경동인베스트 🔗46,50043,300🔵 -6.88%—×1.0🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
104006200 한국전자홀딩스 🔗2,5452,370🔵 -6.88%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0-0.0
105229640 LS에코에너지 🔗45,85042,600🔵 -7.09%-0.55%p×0.7🔻 개인-7.4억-8.1+0.0+1.4+0.7+7.1-1.0
106001510 SK증권 🔗2,4602,275🔵 -7.52%—×0.9🟢 외인+0.7억+1.0+0.0+0.1-0.3-0.8-0.0
107006260 LS 🔗329,500304,500🔵 -7.59%+0.30%p×0.7🟡 금투-24.7억-51.6+17.4+30.9+9.5+12.0-18.2
108085620 미래에셋생명 🔗18,32016,650🔵 -9.12%—×0.4🟦 연기금-1.1억-5.5+4.4+0.1-0.0+1.4-0.4
109034730 SK 🔗662,000590,000🔵 -10.88%+1.05%p×0.6🟢 외인+61.2억+153-44.6+82.0-46.9-55.0-88.1
110180640 한진칼 🔗150,800131,500🔵 -12.80%-0.07%p×2.3⚫ 그외-122억-162+39.0+8.8+0.4+27.4+85.9
111402340 SK스퀘어 🔗1,418,0001,160,000🔵 -18.19%-0.07%p×0.8🟢 외인-788억+939-793+319-934+513-43.6

백링크