리서치 & 클리핑

섹터-KOSPI-금융-2026-07-13_krx

8 min read

KOSPI:금융 — 2026-07-13

sector_code: 1021 · smart money: -339억 · 외+기관: +424억 · RS: -0.4bp

섹터 합산 매매

smart money외연금투개그외
-339+183-521+810-428-42.7

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1044820 코스맥스비티아이 🔗19,55020,950🔴 +7.16%—×2.1🟢 외인+2.9억+2.5+0.4+0.0-2.9-0.1
2000400 롯데손해보험 🔗2,1402,275🔴 +6.31%—×2.1🟦 연기금+8.3억+3.8+5.0-0.4-8.4+0.0
3175330 JB금융지주 🔗26,40028,000🔴 +6.06%—×1.2⚫ 그외+2.2억-48.4+25.3+15.6-31.9+39.4
4499790 GS피앤엘 🔗41,60043,400🔴 +4.33%—×1.1⚫ 그외+13.1억-11.7-0.0+1.2-21.6+32.1
5026890 스틱인베스트먼트 🔗7,6007,900🔴 +3.95%—×1.4⚫ 그외+3.1억+0.9-0.0-0.0-2.3+1.4
6107590 미원홀딩스 🔗53,10054,900🔴 +3.39%—×0.3🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
7010060 OCI홀딩스 🔗198,600204,500🔴 +2.97%—×1.1🟡 금투-49.3억-5.3+6.4+13.5-14.7+0.1
8086790 하나금융지주 🔗129,400132,600🔴 +2.47%—×1.6🟦 연기금+171억-4.8+153-29.0-225+106
9279570 케이뱅크 🔗5,5205,650🔴 +2.36%—×0.7🟡 금투+38.8억+13.5-0.1+25.8-38.9-0.3
10323410 카카오뱅크 🔗22,80023,300🔴 +2.19%—×1.5🟢 외인+87.7억+95.5-23.6+15.9-90.6+2.8
11005830 DB손해보험 🔗156,800159,100🔴 +1.47%—×1.5🟦 연기금-9.5억-89.2+87.3-8.8-26.9+37.5
12024720 콜마홀딩스 🔗8,4408,560🔴 +1.42%—×1.3🟡 금투+1.7억+0.1-0.0+1.6-1.7+0.0
13138040 메리츠금융지주 🔗115,400117,000🔴 +1.39%—×1.1🟡 금투+90.2억-19.4+23.3+80.6-96.9+12.3
14139130 iM금융지주 🔗18,01018,220🔴 +1.17%—×0.8🟡 금투+10.1억-1.8+1.7+4.4-7.1+2.8
15244920 에이플러스에셋 🔗10,71010,810🔴 +0.93%—×0.4⚫ 그외+0.6억+0.1+0.0+0.0-1.0+0.9
16000590 CS홀딩스 🔗70,10070,700🔴 +0.86%—×3.8🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0
17192400 쿠쿠홀딩스 🔗25,35025,550🔴 +0.79%—×0.5🔻 개인-0.3억-0.3-0.0+0.0+0.2+0.0
18138930 BNK금융지주 🔗18,03018,160🔴 +0.72%—×0.7🟡 금투+9.5억+0.2-10.4+11.5-10.9+9.6
19001450 현대해상 🔗38,30038,550🔴 +0.65%—×1.2⚫ 그외+22.7억-61.3+44.2+6.6-38.5+49.0
20377300 카카오페이 🔗39,50039,750🔴 +0.63%—×0.9🟦 연기금+5.6억-1.1+5.4+1.3-7.7+2.2
21008930 한미사이언스 🔗32,90033,100🔴 +0.61%—×1.4⚫ 그외-9.6억-25.6+0.6+6.6-18.2+36.7
22009970 영원무역홀딩스 🔗192,000193,100🔴 +0.57%—×0.8🟦 연기금+2.0억-4.8+6.2+0.6+0.2-2.2
23001040 CJ 🔗142,500142,600🔴 +0.07%—×0.9🟢 외인-9.0억+11.0-5.4-4.8+4.2-5.1
24009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
25000640 동아쏘시오홀딩스 🔗83,00082,900🔵 -0.12%—×0.8⚫ 그외+2.3억-0.6-1.7+1.9-3.2+3.6
26003690 코리안리 🔗13,95013,930🔵 -0.14%—×1.0⚫ 그외+6.4억-25.3+10.6+0.2-9.7+24.2
27363280 티와이홀딩스 🔗1,7001,697🔵 -0.18%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
28036530 SNT홀딩스 🔗49,45049,300🔵 -0.30%—×1.2⚫ 그외-0.8억-1.0-0.0+0.2+0.1+0.7
290030R0 대신밸류리츠 🔗3,8653,850🔵 -0.39%—×0.6⚫ 그외-0.2억-0.1+0.0-0.1-0.0+0.2
30009540 HD한국조선해양 🔗343,000341,500🔵 -0.44%—×1.0⚫ 그외+40.9억+38.3-12.6-2.5-63.1+39.9
31000140 하이트진로홀딩스 🔗8,2908,250🔵 -0.48%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
32027410 BGF 🔗3,9903,970🔵 -0.50%—×0.8🟢 외인+0.7억+0.6-0.0+0.0-0.7+0.0
33082640 동양생명 🔗7,7707,720🔵 -0.64%—×1.0🟡 금투+0.2억-0.4-0.0+0.5-0.2+0.2
34006040 동원산업 🔗34,75034,500🔵 -0.72%—×0.7⚫ 그외+1.3억-4.5+1.5+0.9-3.6+5.7
35105560 KB금융 🔗187,800186,200🔵 -0.85%—×1.5⚫ 그외-866억-721-148-30.9+77.4+823
36123890 한국자산신탁 🔗2,2602,240🔵 -0.88%—×0.8🟢 외인+0.7억+0.5+0.2-0.0-0.7-0.0
37005740 크라운해태홀딩스 🔗5,6005,550🔵 -0.89%—×0.1🔻 개인-0.1억-0.1-0.0+0.0+0.1+0.0
38267250 HD현대 🔗199,900198,000🔵 -0.95%—×0.6🟡 금투+9.5억-24.4+8.1+28.4-12.3+0.2
39000320 노루홀딩스 🔗16,90016,730🔵 -1.01%—×0.3🔻 개인-0.2억-0.2-0.0+0.0+0.1+0.1
40000810 삼성화재 🔗646,000639,000🔵 -1.08%—×0.7🟦 연기금-2.4억-73.6+57.2-6.8-8.1+31.3
41001800 오리온홀딩스 🔗27,10026,800🔵 -1.11%—×0.9🟡 금투+4.1억+0.8+0.7+2.6-1.2-2.9
42007540 샘표 🔗43,85043,350🔵 -1.14%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.1
43383800 LX홀딩스 🔗7,7107,620🔵 -1.17%—×0.9🟢 외인+0.9억+1.0-0.0-0.1-0.9-0.0
44071050 한국금융지주 🔗240,000237,000🔵 -1.25%—×0.9⚫ 그외+75.4억+33.0+9.1-3.5-95.5+56.9
45316140 우리금융지주 🔗31,60031,200🔵 -1.27%—×1.1🟡 금투-24.6억-142+32.8+63.7+22.9+22.5
46024110 기업은행 🔗21,45021,150🔵 -1.40%—×1.1🔻 개인-16.2억-4.1-0.6-11.9+12.6+4.1
47005440 현대지에프홀딩스 🔗13,89013,680🔵 -1.51%—×0.3🟦 연기금+3.3억-0.8+4.1+0.0-2.9-0.5
48088980 맥쿼리인프라 🔗10,23010,070🔵 -1.56%—×0.6🟢 외인+29.7억+22.3-0.6+8.3-31.0+1.1
49078930 GS 🔗80,80079,500🔵 -1.61%—×1.7⚫ 그외-10.1억-82.3+24.6+30.1-24.4+52.1
50004150 한솔홀딩스 🔗3,0202,970🔵 -1.66%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
51012630 HDC 🔗20,50020,150🔵 -1.71%—×0.5⚫ 그외+0.7억-0.2-0.1-0.1-2.0+2.4
52005940 NH투자증권 🔗31,70031,150🔵 -1.74%—×1.5⚫ 그외+14.2억-3.4+36.9-23.2-62.1+51.8
53029780 삼성카드 🔗48,65047,800🔵 -1.75%—×0.8⚫ 그외+3.5억-0.5+2.5+1.5-6.6+3.1
54000070 삼양홀딩스 🔗57,20056,200🔵 -1.75%—×1.0⚫ 그외-0.4억-2.4+1.1+0.0+0.1+1.2
55072710 농심홀딩스 🔗90,80089,200🔵 -1.76%—×0.7🔻 개인-0.4억-0.4-0.0+0.0+0.4+0.1
56055550 신한지주 🔗110,600108,600🔵 -1.81%—×0.9🟡 금투-0.5억-202+8.6+155+42.0-2.9
57004990 롯데지주 🔗23,50023,050🔵 -1.91%—×0.7🔻 개인-1.7억-2.6-0.1+1.0+1.8-0.1
58481850 신한글로벌액티브리츠 🔗1,0201,000🔵 -1.96%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
59006220 제주은행 🔗10,0609,850🔵 -2.09%—×0.3🔻 개인-4.0억-4.0+0.0+0.0+4.0+0.0
60000540 흥국화재 🔗3,3053,235🔵 -2.12%—×1.0🔻 개인-0.7억-1.0+0.2+0.0+0.7+0.0
61487570 HS효성 🔗44,65043,650🔵 -2.24%—×0.7🔻 개인-0.4억-0.4-0.0-0.0+0.5-0.0
620126Z0 삼성에피스홀딩스 🔗387,000378,000🔵 -2.33%—×0.8🟡 금투+8.4억+5.8-2.1+7.0-13.0+2.2
63003460 유화증권 🔗3,1953,120🔵 -2.35%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
64001230 동국홀딩스 🔗1,7371,695🔵 -2.42%—×0.5🔻 개인-0.2억-0.2-0.0+0.0+0.1+0.1
65016880 웅진 🔗1,9841,935🔵 -2.47%—×0.3⚫ 그외+0.4억-0.0+0.0+0.0-0.4+0.4
66032830 삼성생명 🔗334,500326,000🔵 -2.54%—×0.8🟢 외인+235억+332-116+57.3-108-164
67030210 다올투자증권 🔗3,4753,380🔵 -2.73%—×0.9🟦 연기금+0.1억-0.2+0.2+0.0-0.1+0.0
68007860 서연 🔗7,7007,490🔵 -2.73%—×0.6🔻 개인-0.9억-0.9-0.0+0.0+0.9-0.0
69003550 LG 🔗102,20099,300🔵 -2.84%—×1.0🟢 외인+14.2억+10.0+1.8+3.0-8.2-6.5
70096760 JW홀딩스 🔗3,9053,790🔵 -2.94%—×1.2🟢 외인+0.6억+0.6+0.0+0.1-0.6+0.0
71000240 한국앤컴퍼니 🔗25,40024,650🔵 -2.95%—×0.9🟦 연기금+3.1억-1.7+2.4+0.8-1.1-0.4
72013570 디와이 🔗4,0103,890🔵 -2.99%—×1.4🔻 개인-1.0억-1.0-0.0+0.0+1.0+0.0
73034830 한국토지신탁 🔗1,1481,113🔵 -3.05%—×0.9🔻 개인-1.3억-1.3-0.0+0.0+1.1+0.2
74005810 풍산홀딩스 🔗34,35033,300🔵 -3.06%—×1.0🟢 외인+1.4억+1.0+0.6-0.1-1.4+0.0
75001720 신영증권 🔗156,300151,500🔵 -3.07%—×0.9🟡 금투+0.6억-0.8+0.2+1.2-0.7+0.2
76060980 HL홀딩스 🔗38,70037,500🔵 -3.10%—×0.5🟡 금투+0.1억-0.4-0.0+0.5+0.0-0.1
77003030 세아제강지주 🔗107,100103,700🔵 -3.17%—×0.7🟢 외인+1.3억+1.0-0.0+0.8-1.1-0.7
78415640 KB발해인프라 🔗10,94010,580🔵 -3.29%—×0.7🟡 금투+3.1억+1.1-0.2+2.3-0.4-2.7
79001500 현대차증권 🔗8,3108,030🔵 -3.37%—×0.7🔻 개인-1.5억-1.6+0.2-0.1+1.7-0.3
80084690 대상홀딩스 🔗7,5707,310🔵 -3.43%—×0.8🔻 개인-0.5억-0.5-0.0+0.0+0.5+0.0
81031210 서울보증보험 🔗43,75042,200🔵 -3.54%—×0.6🔻 개인-2.8억-1.8+0.2-1.2+3.0-0.2
82000370 한화손해보험 🔗6,1505,910🔵 -3.90%—×0.6🟦 연기금-1.4억-7.1+5.7-0.1+1.4+0.0
83016610 DB증권 🔗9,6309,240🔵 -4.05%—×1.2🟢 외인+1.9억+1.5-0.0+0.4-1.9+0.0
84001270 부국증권 🔗56,10053,800🔵 -4.10%—×0.6⚫ 그외-0.2억-0.5+0.0+0.3-0.2+0.4
85001750 한양증권 🔗20,70019,850🔵 -4.11%—×0.6🔻 개인-1.9억-1.9+0.0+0.0+1.9+0.0
86007700 F&F홀딩스 🔗15,51014,870🔵 -4.13%—×1.3🔻 개인-1.0억-1.1-0.0+0.1+1.0+0.0
87001200 유진투자증권 🔗4,4454,260🔵 -4.16%—×1.2🟡 금투+0.4억-0.5-0.0+0.9-0.2-0.2
88006840 AK홀딩스 🔗5,9105,660🔵 -4.23%—×1.6🔻 개인-0.2억-0.2-0.0+0.0+0.2+0.0
89016360 삼성증권 🔗113,800108,800🔵 -4.39%—×0.9⚫ 그외-29.0억-55.3+0.3+13.6-24.6+66.1
90039490 키움증권 🔗338,500323,500🔵 -4.43%—×0.8⚫ 그외+25.4억-0.5+2.9+2.5-21.3+16.4
91030610 교보증권 🔗10,0709,600🔵 -4.67%—×0.8🔻 개인-0.7억-0.7-0.0+0.0+0.7-0.1
92008060 대덕 🔗14,90014,180🔵 -4.83%—×1.1🔻 개인-0.9억-0.8-0.0-0.1+0.9+0.0
93003470 유안타증권 🔗4,6454,420🔵 -4.84%—×0.8🟡 금투-1.4억-3.0-0.0+1.6+1.5-0.1
94001290 상상인증권 🔗766726🔵 -5.22%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
95003530 한화투자증권 🔗4,7904,535🔵 -5.32%—×0.9🔻 개인-7.1억-7.7-0.0+0.6+7.5-0.4
96015860 일진홀딩스 🔗5,9005,580🔵 -5.42%—×1.2🔻 개인-3.5억-3.5+0.0-0.0+2.0+1.5
97006800 미래에셋증권 🔗42,35040,000🔵 -5.55%—×0.7🟢 외인+36.9억+132+4.6+29.2-7.1-159
98004800 효성 🔗156,000146,900🔵 -5.83%—×0.7⚫ 그외-2.6억+0.1+0.1-0.0-0.7+0.5
99088350 한화생명 🔗4,6504,355🔵 -6.34%—×0.7🔻 개인-24.1억-24.4-0.1+7.1+49.0-31.6
100229640 LS에코에너지 🔗45,85042,850🔵 -6.54%—×0.6🔻 개인-2.9억-4.3+0.0+1.4+3.1-0.2
101003540 대신증권 🔗28,15026,250🔵 -6.75%—×2.2🟢 외인+5.7억+5.4+0.1+0.2-0.6-5.2
102012320 경동인베스트 🔗46,50043,300🔵 -6.88%—×0.7🟢 외인+1.1억+1.1+0.0+0.0-1.1-0.0
103006200 한국전자홀딩스 🔗2,5452,370🔵 -6.88%—×0.4🔻 개인-0.0억-0.1+0.0+0.0+0.0-0.0
104006120 SK디스커버리 🔗52,10048,450🔵 -7.01%—×2.9🔻 개인-6.2억-5.7-0.0-0.5+8.9-2.7
105002020 코오롱 🔗43,40040,200🔵 -7.37%—×1.4🟢 외인+8.3억+5.5+0.2-0.8-4.7-0.2
106001510 SK증권 🔗2,4602,275🔵 -7.52%—×0.9🟢 외인+1.1억+1.0+0.0+0.1-0.8-0.3
107006260 LS 🔗329,500303,500🔵 -7.89%—×0.7🟡 금투+5.1억-19.3+17.4+25.7-17.8-5.9
108085620 미래에셋생명 🔗18,32016,650🔵 -9.12%—×0.2🟦 연기금-1.2억-5.5+4.4+0.1+1.4-0.4
109034730 SK 🔗662,000583,000🔵 -11.93%—×0.6🟢 외인+149억+172-45.3+63.3-53.0-137
110180640 한진칼 🔗150,800131,600🔵 -12.73%—×2.4⚫ 그외-62.4억-103+39.0+9.5+4.6+50.0
111402340 SK스퀘어 🔗1,418,0001,161,000🔵 -18.12%—×0.8🟢 외인+437억+1,116-791+226+554-1,105

백링크