섹터-KOSPI-유통-2026-07-10_nxt

KOSPI:유통 — 2026-07-10

sector_code: 1016 · smart money: +255억 · 외+기관: +234억 · RS: +2.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+255	+371	-116	+50.8	-240	-65.9

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	006370 대구백화점 🔗	3,620	4,705	🔴 +29.97%	—	×4.2	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.6	+0.1
2	005360 모나미 🔗	1,707	2,145	🔴 +25.66%	—	×118.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-8.8	+9.1
3	002870 신풍 🔗	983	1,130	🔴 +14.95%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
4	037710 광주신세계 🔗	41,800	47,950	🔴 +14.71%	-4.43%p	×3.1	🔻 개인	-1.5억	-2.9	+1.1	+0.2	+1.5	-0.0
5	000760 이화산업 🔗	12,510	13,840	🔴 +10.63%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
6	007110 일신석재 🔗	856	917	🔴 +7.13%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
7	452260 한화갤러리아 🔗	1,939	2,065	🔴 +6.50%	—	×0.8	🟢 외인	+3.4억	+3.3	+0.0	-0.0	-3.3	+0.0
8	000680 LS네트웍스 🔗	2,790	2,960	🔴 +6.09%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.6	-0.1
9	001250 GS글로벌 🔗	2,530	2,680	🔴 +5.93%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.1
10	077500 유니퀘스트 🔗	5,540	5,850	🔴 +5.60%	—	×0.5	🟢 외인	+2.0억	+2.1	+0.0	-0.1	-2.0	+0.0
11	047050 포스코인터내셔널 🔗	48,100	50,700	🔴 +5.41%	+2.50%p	×0.8	⚫ 그외	-42.3억	-15.1	-37.4	+10.6	+18.7	+23.2
12	088790 진도 🔗	2,470	2,600	🔴 +5.26%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
13	453340 현대그린푸드 🔗	17,900	18,820	🔴 +5.14%	-0.11%p	×1.4	🟢 외인	+3.6억	+3.8	+0.0	-0.2	-4.4	+0.8
14	004060 SG세계물산 🔗	2,395	2,515	🔴 +5.01%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
15	003010 혜인 🔗	4,250	4,455	🔴 +4.82%	—	×0.4	🟢 외인	+0.9억	+1.0	+0.0	-0.0	-0.9	-0.0
16	004270 남성 🔗	7,300	7,650	🔴 +4.79%	—	×5.8	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.6	-0.1
17	007070 GS리테일 🔗	24,750	25,900	🔴 +4.65%	-0.20%p	×1.1	⚫ 그외	+3.7억	-8.3	+9.2	+0.3	-11.1	+9.8
18	031430 신세계인터내셔날 🔗	12,100	12,620	🔴 +4.30%	-0.16%p	×0.3	🟢 외인	+2.1억	+2.4	-0.3	+0.0	-1.7	-0.4
19	123690 한국화장품 🔗	6,210	6,470	🔴 +4.19%	—	×1.3	🟢 외인	+1.7억	+1.8	+0.0	-0.0	-1.6	-0.2
20	282330 BGF리테일 🔗	119,600	124,600	🔴 +4.18%	+0.84%p	×0.4	🟢 외인	+6.7억	+17.0	-9.9	-0.3	-4.7	-2.0
21	006880 신송홀딩스 🔗	4,550	4,730	🔴 +3.96%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
22	004170 신세계 🔗	607,000	629,000	🔴 +3.62%	+0.00%p	×0.5	🟢 외인	+30.3억	+70.6	-19.3	-8.6	-21.8	-20.9
23	008770 호텔신라 🔗	48,950	50,700	🔴 +3.58%	+0.62%p	×0.5	🟢 외인	+22.8억	+14.5	+10.8	-0.3	-20.4	-4.6
24	111770 영원무역 🔗	84,100	87,100	🔴 +3.57%	+0.12%p	×0.9	🟡 금투	+6.5억	-8.2	+0.0	+14.5	-11.5	+5.2
25	006060 화승인더 🔗	2,350	2,430	🔴 +3.40%	—	×0.7	🟢 외인	+0.7억	+0.8	+0.0	-0.0	-0.7	+0.0
26	001740 SK네트웍스 🔗	8,300	8,580	🔴 +3.37%	—	×0.1	🟢 외인	+12.4억	+13.5	+0.0	-1.2	-11.9	-0.4
27	011760 현대코퍼레이션 🔗	22,450	23,200	🔴 +3.34%	+0.22%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.7	-0.0
28	128820 대성산업 🔗	4,130	4,260	🔴 +3.15%	—	×0.5	🟢 외인	+1.9억	+1.7	+0.2	-0.0	-1.9	-0.1
29	018670 SK가스 🔗	211,000	217,500	🔴 +3.08%	+0.47%p	×1.0	🟢 외인	+11.3억	+10.1	-3.5	+6.1	-11.4	-1.3
30	139480 이마트 🔗	80,100	82,300	🔴 +2.75%	+0.63%p	×0.6	🟢 외인	+35.9억	+35.6	-4.0	+1.7	-39.1	+5.9
31	002700 신일전자 🔗	1,059	1,088	🔴 +2.74%	—	×1.4	🟢 외인	+3.0억	+3.0	-0.1	-0.0	-2.9	-0.0
32	013000 세우글로벌 🔗	1,169	1,200	🔴 +2.65%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
33	000050 경방 🔗	8,010	8,220	🔴 +2.62%	—	×0.9	🟢 외인	+1.0억	+1.3	-0.2	-0.0	-1.0	-0.0
34	025530 SJM홀딩스 🔗	3,400	3,480	🔴 +2.35%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
35	028260 삼성물산 🔗	384,000	392,500	🔴 +2.21%	+0.26%p	×0.7	🟡 금투	+29.9억	+25.5	-62.7	+61.8	-27.3	+2.7
36	069960 현대백화점 🔗	165,300	168,200	🔴 +1.75%	+0.66%p	×0.5	🟢 외인	+17.2억	+10.6	+6.6	+7.2	+4.0	-28.4
37	227840 현대코퍼레이션홀딩스 🔗	11,550	11,750	🔴 +1.73%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
38	069640 한세엠케이 🔗	903	918	🔴 +1.66%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
39	339770 교촌에프앤비 🔗	3,680	3,740	🔴 +1.63%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.1
40	002810 삼영무역 🔗	18,750	19,040	🔴 +1.55%	-0.69%p	×0.7	🟢 외인	+0.1억	+0.9	-0.7	+0.0	-0.1	-0.2
41	475560 더본코리아 🔗	14,340	14,550	🔴 +1.46%	-0.49%p	×0.5	🟢 외인	+0.7억	+0.8	+0.0	-0.0	-0.7	-0.0
42	002420 세기상사 🔗	5,070	5,140	🔴 +1.38%	—	×0.1	🟢 외인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
43	017940 E1 🔗	84,000	85,100	🔴 +1.31%	+0.48%p	×0.7	🟢 외인	+2.9억	+4.3	+0.0	-1.4	-2.8	-0.1
44	122900 아이마켓코리아 🔗	7,190	7,280	🔴 +1.25%	—	×0.7	🟢 외인	+0.9억	+1.4	+0.0	-0.5	-0.7	-0.2
45	001120 LX인터내셔널 🔗	36,800	37,050	🔴 +0.68%	-0.14%p	×0.3	🔻 개인	-6.9억	-3.5	+2.8	-6.9	+6.3	+1.3
46	001530 DI동일 🔗	23,300	23,450	🔴 +0.64%	+0.64%p	×0.5	⚫ 그외	+2.0억	+2.1	-1.4	-0.1	-3.6	+3.0
47	381970 케이카 🔗	7,880	7,920	🔴 +0.51%	+0.76%p	×0.8	🔻 개인	-1.3억	+0.2	-1.4	-0.2	+1.3	+0.1
48	026960 동서 🔗	25,950	26,000	🔴 +0.19%	+0.38%p	×0.7	🟢 외인	+0.3억	+1.4	-0.3	-0.7	-0.1	-0.3
49	023530 롯데쇼핑 🔗	156,600	156,800	🔴 +0.13%	+0.96%p	×0.6	🟢 외인	+17.9억	+40.7	-4.7	+12.6	+9.5	-58.1
50	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
51	004080 신흥 🔗	13,940	13,940	⚪ +0.00%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
52	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
53	101140 인바이오젠 🔗	5,730	5,730	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
54	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
55	067830 세이브존I&C 🔗	2,300	2,295	🔵 -0.22%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
56	009240 한샘 🔗	34,950	34,850	🔵 -0.29%	+0.14%p	×0.6	🟡 금투	+1.3억	-2.8	-0.0	+5.1	-1.3	-1.1
57	071840 롯데하이마트 🔗	6,200	6,170	🔵 -0.48%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.5	+0.0
58	009810 플레이그램 🔗	1,812	1,797	🔵 -0.83%	—	×0.1	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
59	005320 온타이드 🔗	829	818	🔵 -1.33%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
60	081660 미스토홀딩스 🔗	48,300	44,100	🔵 -8.70%	-1.14%p	×1.0	🟢 외인	-7.0억	+9.6	-1.1	-15.4	+7.9	-1.0
61	118000 메타케어 🔗	1,389	1,251	🔵 -9.94%	—	×2.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
62	003580 HLB글로벌 🔗	1,615	1,187	🔵 -26.50%	—	×13.5	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.0	+0.0